UNIMER historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-06 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 2024-02-05 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 2024-02-02 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 2024-02-01 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 2024-01-31 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 2024-01-30 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 2024-01-29 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 2024-01-26 | 176.00 | 178.00 | 176.00 | 178.00 | 178.00 | 11 |
| 2024-01-25 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 0 |
| 2024-01-24 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 0 |
| 2024-01-23 | 177.00 | 177.00 | 176.00 | 176.00 | 176.00 | 1 |
| 2024-01-22 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 2024-01-19 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 2024-01-18 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 2024-01-17 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 2024-01-16 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 2024-01-15 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 2024-01-12 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 2024-01-10 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 2024-01-09 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 2024-01-08 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 2024-01-05 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 2024-01-04 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 2024-01-03 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 2024-01-02 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 2023-12-29 | 172.00 | 177.00 | 172.00 | 177.00 | 177.00 | 46 |
| 2023-12-28 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 2023-12-27 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 2023-12-26 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 2023-12-25 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 2023-12-22 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 2023-12-21 | 169.00 | 172.00 | 169.00 | 172.00 | 172.00 | 47 |
| 2023-12-20 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
| 2023-12-19 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
| 2023-12-18 | 165.40 | 169.00 | 165.40 | 169.00 | 169.00 | 10 |
| 2023-12-15 | 159.90 | 165.40 | 159.90 | 165.40 | 165.40 | 471 |
| 2023-12-14 | 159.90 | 159.90 | 159.90 | 159.90 | 159.90 | 0 |
| 2023-12-13 | 159.90 | 159.90 | 159.90 | 159.90 | 159.90 | 0 |
| 2023-12-12 | 159.00 | 159.90 | 159.00 | 159.90 | 159.90 | 60 |
| 2023-12-11 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 0 |
| 2023-12-08 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 0 |
| 2023-12-07 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 400 |
| 2023-12-06 | 150.25 | 159.00 | 150.25 | 159.00 | 159.00 | 160 |
| 2023-12-05 | 159.80 | 159.80 | 150.25 | 150.25 | 150.25 | 10 |
| 2023-12-04 | 159.80 | 159.80 | 159.80 | 159.80 | 159.80 | 0 |
| 2023-12-01 | 159.80 | 159.80 | 159.80 | 159.80 | 159.80 | 0 |
| 2023-11-30 | 159.80 | 159.80 | 159.80 | 159.80 | 159.80 | 0 |
| 2023-11-29 | 159.80 | 159.80 | 159.80 | 159.80 | 159.80 | 0 |
| 2023-11-28 | 159.80 | 159.80 | 159.80 | 159.80 | 159.80 | 0 |
| 2023-11-27 | 159.80 | 159.80 | 159.80 | 159.80 | 159.80 | 0 |
| 2023-11-24 | 159.80 | 159.80 | 159.80 | 159.80 | 159.80 | 0 |
| 2023-11-23 | 159.80 | 159.80 | 159.80 | 159.80 | 159.80 | 0 |
| 2023-11-22 | 159.80 | 159.80 | 159.80 | 159.80 | 159.80 | 0 |
| 2023-11-21 | 159.80 | 159.80 | 159.80 | 159.80 | 159.80 | 0 |
| 2023-11-20 | 158.50 | 159.80 | 158.50 | 159.80 | 159.80 | 2 |
| 2023-11-17 | 158.50 | 158.50 | 158.50 | 158.50 | 158.50 | 0 |
| 2023-11-16 | 158.50 | 158.50 | 158.50 | 158.50 | 158.50 | 0 |
| 2023-11-15 | 157.80 | 158.50 | 157.80 | 158.50 | 158.50 | 23 |
| 2023-11-14 | 157.80 | 157.80 | 157.80 | 157.80 | 157.80 | 0 |
| 2023-11-13 | 157.80 | 157.80 | 157.80 | 157.80 | 157.80 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.