UNIMER historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-15 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 2026-07-14 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 2026-07-13 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 2026-07-10 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 2026-07-09 | 167.00 | 177.00 | 167.00 | 177.00 | 177.00 | 226 |
| 2026-07-08 | 170.00 | 170.00 | 167.00 | 167.00 | 167.00 | 16 |
| 2026-07-07 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 4 |
| 2026-07-06 | 177.00 | 177.00 | 170.00 | 170.00 | 170.00 | 1 |
| 2026-07-03 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 2026-07-02 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 2026-07-01 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 2026-06-30 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 2026-06-29 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 2026-06-26 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 2026-06-25 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 2026-06-24 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 2026-06-23 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 2026-06-22 | 169.55 | 177.00 | 169.55 | 177.00 | 177.00 | 12 |
| 2026-06-19 | 169.55 | 169.55 | 169.55 | 169.55 | 169.55 | 0 |
| 2026-06-18 | 160.00 | 169.55 | 160.00 | 169.55 | 169.55 | 119 |
| 2026-06-16 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2026-06-15 | 170.00 | 170.00 | 160.00 | 160.00 | 160.00 | 2 |
| 2026-06-12 | 167.50 | 170.00 | 167.50 | 170.00 | 170.00 | 5 |
| 2026-06-11 | 167.50 | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 2026-06-10 | 167.50 | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 2026-06-09 | 167.50 | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 2026-06-08 | 167.50 | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 2026-06-05 | 167.50 | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 2026-06-04 | 167.50 | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 2026-06-03 | 167.50 | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 2026-06-02 | 167.50 | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 2026-06-01 | 167.50 | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 2026-05-26 | 167.50 | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 2026-05-25 | 167.45 | 167.50 | 167.45 | 167.50 | 167.50 | 1 |
| 2026-05-22 | 167.45 | 167.45 | 167.45 | 167.45 | 167.45 | 0 |
| 2026-05-21 | 167.45 | 167.45 | 167.45 | 167.45 | 167.45 | 0 |
| 2026-05-20 | 167.45 | 167.45 | 167.45 | 167.45 | 167.45 | 0 |
| 2026-05-19 | 167.45 | 167.45 | 167.45 | 167.45 | 167.45 | 0 |
| 2026-05-18 | 158.00 | 167.45 | 158.00 | 167.45 | 167.45 | 5 |
| 2026-05-15 | 168.00 | 168.00 | 158.00 | 158.00 | 158.00 | 1 |
| 2026-05-14 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 0 |
| 2026-05-13 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 0 |
| 2026-05-12 | 167.00 | 168.00 | 167.00 | 168.00 | 168.00 | 1 |
| 2026-05-11 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 2026-05-08 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 2026-05-07 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 2026-05-06 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 2026-05-05 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 2026-05-04 | 163.00 | 167.00 | 163.00 | 167.00 | 167.00 | 5 |
| 2026-04-30 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2026-04-29 | 167.00 | 167.00 | 163.00 | 163.00 | 163.00 | 2 |
| 2026-04-28 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 2026-04-27 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 2026-04-24 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 2026-04-23 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 2026-04-22 | 165.00 | 167.00 | 165.00 | 167.00 | 167.00 | 40 |
| 2026-04-21 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2026-04-20 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2026-04-17 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2026-04-16 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.