UNIMER historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-15 | 160.00 | 165.00 | 160.00 | 165.00 | 165.00 | 1 |
| 2026-04-14 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2026-04-13 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2026-04-10 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 86 |
| 2026-04-09 | 157.00 | 160.00 | 157.00 | 160.00 | 160.00 | 100 |
| 2026-04-08 | 160.00 | 160.00 | 157.00 | 157.00 | 157.00 | 10 |
| 2026-04-07 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2026-04-06 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2026-04-03 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2026-04-02 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2026-04-01 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2026-03-31 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2026-03-30 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2026-03-27 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2026-03-26 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2026-03-25 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2026-03-24 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 55 |
| 2026-03-19 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2026-03-18 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2026-03-17 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2026-03-16 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2026-03-13 | 158.00 | 160.00 | 158.00 | 160.00 | 160.00 | 100 |
| 2026-03-12 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 0 |
| 2026-03-11 | 159.50 | 159.50 | 158.00 | 158.00 | 158.00 | 20 |
| 2026-03-10 | 159.50 | 159.50 | 159.50 | 159.50 | 159.50 | 0 |
| 2026-03-09 | 159.50 | 159.50 | 159.50 | 159.50 | 159.50 | 0 |
| 2026-03-06 | 159.50 | 159.50 | 159.50 | 159.50 | 159.50 | 0 |
| 2026-03-05 | 159.50 | 159.50 | 159.50 | 159.50 | 159.50 | 0 |
| 2026-03-04 | 160.00 | 160.00 | 159.50 | 159.50 | 159.50 | 50 |
| 2026-03-03 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2026-03-02 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2026-02-27 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 15 |
| 2026-02-26 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2026-02-25 | 164.00 | 164.00 | 160.00 | 160.00 | 160.00 | 25 |
| 2026-02-24 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 2026-02-23 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 2026-02-20 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 2026-02-19 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 2026-02-18 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 2026-02-17 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 2026-02-16 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 2026-02-13 | 160.00 | 164.00 | 160.00 | 164.00 | 164.00 | 52 |
| 2026-02-12 | 164.00 | 164.00 | 160.00 | 160.00 | 160.00 | 25 |
| 2026-02-11 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 2026-02-10 | 165.00 | 165.00 | 164.00 | 164.00 | 164.00 | 30 |
| 2026-02-09 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2026-02-06 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2026-02-05 | 160.00 | 165.00 | 160.00 | 165.00 | 165.00 | 21 |
| 2026-02-04 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2026-02-03 | 165.00 | 165.00 | 160.00 | 160.00 | 160.00 | 12 |
| 2026-02-02 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2026-01-30 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2026-01-29 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 3 |
| 2026-01-28 | 160.00 | 165.00 | 160.00 | 165.00 | 165.00 | 2 |
| 2026-01-27 | 151.40 | 160.00 | 151.40 | 160.00 | 160.00 | 20 |
| 2026-01-26 | 160.00 | 160.00 | 151.40 | 151.40 | 151.40 | 17 |
| 2026-01-23 | 158.00 | 160.00 | 158.00 | 160.00 | 160.00 | 35 |
| 2026-01-22 | 160.00 | 160.00 | 158.00 | 158.00 | 158.00 | 3 |
| 2026-01-21 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2026-01-20 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 5 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.