UNIMER historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 160.00 | 160.00 | 159.00 | 159.00 | 159.00 | 1 |
| 2025-10-20 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2025-10-17 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2025-10-16 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2025-10-15 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2025-10-14 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2025-10-13 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2025-10-10 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2025-10-09 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2025-10-08 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2025-10-07 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2025-10-06 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2025-10-03 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2025-10-02 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2025-10-01 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2025-09-30 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2025-09-29 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2025-09-26 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 1 |
| 2025-09-25 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2025-09-24 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2025-09-23 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2025-09-22 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2025-09-19 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2025-09-18 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2025-09-17 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2025-09-16 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 20 |
| 2025-09-15 | 162.00 | 162.00 | 160.00 | 160.00 | 160.00 | 10 |
| 2025-09-12 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 0 |
| 2025-09-11 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 0 |
| 2025-09-10 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 0 |
| 2025-09-09 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 0 |
| 2025-09-08 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 22 |
| 2025-09-04 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 6 |
| 2025-09-03 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 0 |
| 2025-09-02 | 163.00 | 163.00 | 162.00 | 162.00 | 162.00 | 6 |
| 2025-09-01 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2025-08-29 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2025-08-28 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 35 |
| 2025-08-27 | 155.00 | 163.00 | 155.00 | 163.00 | 163.00 | 10 |
| 2025-08-26 | 163.00 | 163.00 | 155.00 | 155.00 | 155.00 | 10 |
| 2025-08-25 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 2 |
| 2025-08-22 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 22 |
| 2025-08-19 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 7 |
| 2025-08-18 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 2 |
| 2025-08-15 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 16 |
| 2025-08-13 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2025-08-12 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 7 |
| 2025-08-11 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 9 |
| 2025-08-08 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 5 |
| 2025-08-07 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 22 |
| 2025-08-06 | 162.00 | 163.00 | 162.00 | 163.00 | 163.00 | 3 |
| 2025-08-05 | 163.00 | 163.00 | 162.00 | 162.00 | 162.00 | 8 |
| 2025-08-04 | 164.00 | 164.00 | 163.00 | 163.00 | 163.00 | 13 |
| 2025-08-01 | 163.00 | 164.00 | 163.00 | 164.00 | 164.00 | 4 |
| 2025-07-31 | 164.00 | 164.00 | 163.00 | 163.00 | 163.00 | 5 |
| 2025-07-29 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 2025-07-28 | 160.00 | 164.00 | 160.00 | 164.00 | 164.00 | 3 |
| 2025-07-25 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 5 |
| 2025-07-24 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 25 |
| 2025-07-23 | 163.00 | 163.00 | 160.00 | 160.00 | 160.00 | 21 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.