UNIMER historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 163.00 | 163.00 | 160.00 | 160.00 | 160.00 | 21 |
| 2025-07-22 | 164.00 | 164.00 | 163.00 | 163.00 | 163.00 | 5 |
| 2025-07-21 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 2 |
| 2025-07-18 | 160.00 | 164.00 | 160.00 | 164.00 | 164.00 | 1 |
| 2025-07-17 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 1,002 |
| 2025-07-16 | 164.00 | 164.00 | 160.00 | 160.00 | 160.00 | 114 |
| 2025-07-15 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 2025-07-14 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 11 |
| 2025-07-11 | 160.00 | 164.00 | 160.00 | 164.00 | 164.00 | 525 |
| 2025-07-10 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 150 |
| 2025-07-09 | 164.00 | 164.00 | 160.00 | 160.00 | 160.00 | 5 |
| 2025-07-08 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 2025-07-07 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 2025-07-04 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 2025-07-03 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 3 |
| 2025-07-02 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 2025-07-01 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 11 |
| 2025-06-30 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 2025-06-26 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 1 |
| 2025-06-25 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 2025-06-24 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 2025-06-23 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 5 |
| 2025-06-20 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 2025-06-19 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 2025-06-18 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 2025-06-17 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 2025-06-16 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 2025-06-13 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 22 |
| 2025-06-12 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 2025-06-11 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 2025-06-10 | 165.00 | 165.00 | 164.00 | 164.00 | 164.00 | 20 |
| 2025-06-06 | 160.75 | 165.00 | 160.75 | 165.00 | 165.00 | 3,500 |
| 2025-06-05 | 171.00 | 171.00 | 160.75 | 160.75 | 160.75 | 2 |
| 2025-06-04 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 7 |
| 2025-06-03 | 161.70 | 171.00 | 161.70 | 171.00 | 171.00 | 25 |
| 2025-06-02 | 172.00 | 172.00 | 161.70 | 161.70 | 161.70 | 10 |
| 2025-05-30 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 2025-05-29 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 2025-05-28 | 170.00 | 172.00 | 170.00 | 172.00 | 172.00 | 80 |
| 2025-05-27 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2025-05-26 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2025-05-23 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2025-05-22 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2025-05-21 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2025-05-20 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2025-05-19 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2025-05-16 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 30 |
| 2025-05-15 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2025-05-14 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2025-05-13 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2025-05-12 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2025-05-09 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2025-05-08 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2025-05-07 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2025-05-06 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2025-05-05 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2025-05-02 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2025-04-30 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2025-04-29 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2025-04-28 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 155 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.