Markets · Netherlands
Euronext Amsterdam
109 stocks listed, 102 traded in the last 30 days and shown below. Prices in EUR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| NEDAP NV Nederlandsche Apparatenfabriek... | 91.10 | −0.7% | −4.6% | −4.1% | 45 | −11.2% |
| BEVER Bever Holding NV | 2.800 | +0.0% | +7.7% | −4.1% | 61 | −4.1% |
| BFIT Basic Fit NV | 30.24 | +0.9% | −1.4% | +9.7% | 48 | −17.6% |
| VALUE Value8 N.V | 6.250 | −2.3% | −6.0% | −6.5% | 33 | −10.7% |
| BRNL Brunel International NV | 6.950 | −0.9% | −2.0% | −8.6% | 41 | −12.6% |
| FLOW Flow Traders BV | 25.10 | −1.2% | −2.9% | −2.6% | 28 | −17.7% |
| TFG Tetragon Financial Group Ltd | 14.40 | −0.7% | +5.6% | −22.4% | 53 | −23.8% |
| HWK Green Earth Group N.V. | 2.260 | +0.0% | −0.9% | −2.6% | 41 | −4.2% |
| GOLD Amundi Physical Gold ETC C | 165.54 | +2.1% | +2.5% | +1.2% | 47 | −24.7% |
| NXFIL NX Filtration Holding BV | 3.250 | −1.1% | −7.4% | +21.3% | 48 | −24.4% |
| WHA Wereldhave NV | 17.24 | +0.3% | −5.4% | −0.7% | 46 | −21.2% |
| AD Koninklijke Ahold Delhaize NV | 32.36 | +0.4% | −7.8% | −9.2% | 56 | −21.5% |
| APAM Aperam SA | 37.60 | −0.1% | −19.0% | +21.6% | 29 | −29.5% |
| PBH Stern Groep N.V. | 3.320 | +0.6% | −3.5% | +23.9% | 25 | −9.8% |
| CABKA Cabka N.V. | 2.000 | −4.8% | +0.0% | +6.7% | 48 | −8.3% |
| CVC CVC Capital Partners PLC | 12.13 | +0.5% | −13.1% | −14.7% | 40 | −22.7% |
| ASM ASM International NV | 753.00 | −1.6% | −16.6% | +38.0% | 33 | −31.1% |
| HEIJM Koninklijke Heijmans N.V. | 82.70 | +3.2% | −15.8% | +45.0% | 44 | −29.8% |
| AJAX AFC Ajax NV | 7.700 | −2.0% | −8.8% | −15.9% | 28 | −19.1% |
| ADYEN Adyen NV | 947.30 | +0.5% | +15.4% | −36.0% | 59 | −40.8% |
| BNJ Banijay Group NV | 8.000 | −2.2% | −6.8% | −15.5% | 35 | −23.8% |
| CTAC Ctac N.V | 2.810 | +7.3% | −7.0% | −11.5% | 57 | −13.9% |
| FERGR Ferrari Group PLC | 7.700 | +1.7% | −1.8% | −5.7% | 52 | −28.5% |
| PNL PostNL NV | 0.836 | −0.5% | −7.7% | −12.9% | 42 | −32.2% |
| PRX Prosus N.V. | 35.96 | +0.0% | −6.6% | −38.5% | 50 | −43.8% |
| CTPNV CTP N.V. | 12.72 | +1.1% | −17.7% | −28.8% | 45 | −32.2% |
| THEON Theon International Plc | 29.52 | +1.9% | −10.5% | +4.0% | 49 | −25.3% |
| UMG Universal Music Group N.V. | 16.27 | +4.3% | −10.6% | −28.2% | 76 | −30.1% |
| HOLCO Holland Colours NV | 76.50 | −0.6% | +0.0% | −24.6% | 38 | −24.6% |
| LIGHT Signify N.V. | 14.59 | +0.7% | −10.4% | −31.4% | 43 | −32.8% |
| AXS Accsys Technologies | 0.657 | −0.3% | −24.1% | −7.6% | 23 | −29.0% |
| ALX Alumexx N.V. | 1.270 | +0.0% | −12.4% | −9.9% | 36 | −20.1% |
| SLIGR Sligro Food Group NV | 9.190 | −3.6% | −17.7% | +0.3% | 32 | −35.7% |
| AMUND ALMUNDA PROFESSIONAL | 0.930 | +0.0% | −11.4% | −7.6% | 35 | −21.8% |
| ALFEN Alfen Beheer BV | 10.62 | +1.6% | −22.7% | +8.1% | 33 | −46.6% |
| BESI BE Semiconductor Industries NV | 155.55 | −4.8% | −35.1% | +8.5% | 30 | −52.6% |
| AMG AMG Critical Materials N.V. | 25.84 | +1.8% | −8.1% | −12.4% | 30 | −40.2% |
| TOM2 TomTom NV | 3.800 | −0.8% | +0.5% | −34.3% | 48 | −46.7% |
| REINA Reinet Investments S.C.A | 22.82 | −6.3% | −2.7% | −8.0% | 47 | −28.7% |
| FUR Fugro N.V. | 7.315 | +2.9% | −24.4% | −15.9% | 33 | −43.0% |
| AZRN Azerion Group N.V. | 0.678 | −0.3% | −33.5% | −46.6% | 20 | −50.1% |
| EARTH GREEN EARTH GROUP N.V. | 0.940 | +2.4% | −16.8% | +47.3% | 47 | −44.0% |
| LVIDE Lavide Holding NV | 0.424 | +0.0% | −17.2% | −18.5% | 43 | −35.8% |
| ENVI Envipco Holding N.V. | 3.430 | +0.0% | −9.0% | −32.5% | 44 | −39.0% |
| VVY Vivoryon Therapeutics NV | 0.990 | +0.0% | −18.9% | −38.6% | 28 | −41.2% |
| PHARM Pharming Group NV | 0.838 | −2.8% | −27.4% | −28.1% | 35 | −53.9% |
| AVTX Avantium Holding BV | 4.815 | −1.0% | −31.8% | −25.9% | 38 | −50.4% |
| NEDSE NedSense Enterprises NV | 0.078 | −3.0% | −5.4% | −47.0% | 47 | −66.6% |
| MTRK MotorK Ltd | 2.150 | +0.0% | −12.6% | −47.6% | 25 | −56.1% |
| NSE New Sources Energy N.V. | 0.027 | +0.0% | −21.7% | +0.0% | 50 | −45.5% |
Prices are end-of-day closes in EUR. Educational only, not financial advice.