Markets · Greece
Athens Exchange
143 stocks listed, 141 traded in the last 30 days and shown below. Prices in EUR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| PRODEA Prodea Real Estate Investment Co. | 2.920 | +0.7% | +3.5% | −30.3% | 37 | −37.9% |
| AKTR AKTR | 9.600 | +1.4% | −18.1% | +11.0% | 45 | −36.3% |
| INKAT Intracom Constructions Societe Ano... | 9.600 | +1.4% | −18.1% | +11.0% | 45 | −36.3% |
| KORDE Kordellos Ch. Bros S.A | 0.419 | +0.2% | −2.1% | −14.1% | 49 | −24.4% |
| OPTRON Optronics Technologies S.A. | 2.200 | +0.0% | +1.9% | −2.7% | 57 | −12.0% |
| TRASTOR Trastor Real Estate Investment Com... | 0.912 | −0.9% | −0.4% | −27.0% | 41 | −35.8% |
| BIOKA Biokarpet S.A. | 1.440 | −2.0% | −10.7% | −20.9% | 25 | −30.1% |
| DAIOS Daios Plastics S.A. | 7.400 | +0.0% | −7.5% | +5.0% | 14 | −34.5% |
| FOODL Foodlink A.E | 1.025 | +0.0% | −5.5% | +26.5% | 45 | −34.7% |
| XYLEK Interwood-Xylemporia A.T.E.N.E. | 0.231 | −0.4% | −12.2% | −13.5% | 39 | −27.8% |
| ILYDA Ilyda SA | 4.110 | +1.6% | −1.1% | −16.0% | 44 | −28.9% |
| ELLAKTOR Ellaktor S.A | 1.216 | −1.0% | −7.0% | −10.6% | 35 | −33.4% |
| ELIN Elinoil Hellenic Petroleum Company... | 1.880 | −0.3% | −11.3% | −16.8% | 37 | −28.2% |
| ELHA Elvalhalcor Hellenic Copper and Al... | 3.485 | +2.2% | −14.6% | +16.1% | 42 | −40.4% |
| EVR EVR | 1.318 | +0.6% | −6.0% | −23.4% | 41 | −30.9% |
| PAIR E. Pairis S.A | 0.774 | +0.5% | −5.4% | −27.7% | 42 | −29.3% |
| YKNOT Y/KNOT S.A. | 1.270 | −0.4% | −10.6% | −38.3% | 25 | −57.9% |
| PVMEZZ Phoenix Vega Mezz PLC | 0.046 | −1.7% | −3.0% | −29.6% | 42 | −35.9% |
| ATTICA Attica Holdings S.A. | 1.400 | +0.0% | −12.5% | −27.1% | 35 | −32.0% |
| CPI CPI Computer Peripherals Internati... | 0.476 | +1.3% | −6.7% | −23.0% | 46 | −27.7% |
| BIOSK Unibios Holdings S.A | 2.085 | +2.0% | −20.4% | −24.7% | 24 | −36.8% |
| IATR Athens Medical C.S.A. | 1.440 | +2.9% | −10.0% | −25.4% | 41 | −34.2% |
| MERKO Mermeren Kombinat AD | 28.00 | −6.0% | −2.8% | −20.0% | 44 | −25.5% |
| CREDIA CrediaBank S.A. | 0.930 | +1.1% | −2.8% | −41.6% | 43 | −46.0% |
| CENTR Centric Holdings S.A | 0.259 | +1.2% | −6.5% | −23.4% | 45 | −38.3% |
| FRIGO Frigoglass S.A.I.C. | 0.330 | −1.2% | −1.2% | −34.0% | 43 | −38.9% |
| NAYP Nafpaktos Textile Industry S.A | 1.070 | +1.9% | −8.9% | −16.4% | 39 | −36.7% |
| CAIROMEZ Cairo Mezz PLC | 0.251 | +4.8% | +26.8% | −49.1% | 57 | −49.2% |
| KEKR Kekrops S.A. | 1.540 | +0.7% | −6.9% | −27.7% | 38 | −34.5% |
| GCMEZZ Galaxy Cosmos Mezz PLC | 0.251 | +0.4% | −3.3% | −33.0% | 35 | −43.7% |
| DOPPLER Doppler S.A. | 0.648 | +0.0% | −30.3% | +3.7% | 30 | −35.2% |
| MOYZK EL. D. Mouzakis S.A | 0.488 | −3.4% | −0.4% | −21.9% | 43 | −29.3% |
| MATHIO Mathios Refractories S.A. | 0.610 | +0.0% | +0.0% | −33.7% | 25 | −42.5% |
| MASTIHA Mediterra S.A. | 1.180 | +0.0% | +0.0% | −27.2% | 29 | −31.4% |
| IKTIN Iktinos Hellas S.A. Greek Marble I... | 0.275 | −1.6% | −16.7% | −32.8% | 31 | −42.7% |
| MEVA Mevaco S.A | 5.740 | −3.0% | −28.6% | −31.7% | 19 | −41.7% |
| SUNMEZZ Sunrisemezz PLC | 0.130 | +5.3% | −6.5% | −36.0% | 44 | −39.0% |
| PRD Proodeftiki S.A. | 0.222 | +0.0% | +0.0% | −56.5% | 29 | −58.1% |
| ATEK Attica Publications S.A | 0.930 | −7.9% | −23.5% | −8.2% | 35 | −50.8% |
| LANAC Lanakam S.A | 0.870 | −0.9% | −28.4% | −40.0% | 34 | −48.2% |
| AAAK Wool Industry Tria Alfa S.A. | 4.780 | +0.0% | −25.3% | −37.1% | 53 | −37.1% |
← PreviousPage 3 of 3 · 141 stocks
Prices are end-of-day closes in EUR. Educational only, not financial advice.