Markets · Australia
Australian Securities Exchange
1,850 stocks listed, 1,770 traded in the last 30 days and shown below. Prices in AUD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| SEC Spheria Emerging Companies Ltd | 2.150 | −0.5% | −6.0% | −13.2% | 43 | −23.2% |
IRI Integrated Research Ltd |
0.265 | −3.6% | +4.3% | −14.5% | 38 | −24.3% |
NZM NZME Ltd |
0.825 | +0.6% | −2.5% | −4.0% | 43 | −16.6% |
| ION Iondrive Ltd | 0.093 | +0.0% | +151.4% | +86.0% | 41 | −41.9% |
| JNS Janus Electric Holdings Ltd | 0.475 | −3.1% | +90.0% | +179.4% | 35 | −47.2% |
| LSX Lion Selection Group Ltd | 0.855 | +0.6% | +0.6% | −9.5% | 40 | −23.7% |
REA REA Group Ltd |
161.42 | +3.1% | −0.6% | −24.9% | 58 | −27.3% |
| FRM Farm Pride Foods Ltd | 0.280 | −3.4% | +12.0% | −6.7% | 59 | −12.5% |
HMC HMC Capital Ltd |
2.730 | +4.6% | −2.4% | −10.0% | 36 | −38.4% |
| LCE London City Equities Ltd | 0.850 | +0.0% | +3.0% | +3.0% | 100 | +0.0% |
| QAN Qantas Airways Ltd | 8.320 | +0.7% | −16.1% | −18.1% | 35 | −21.5% |
| APZ Aspen Group | 4.560 | −0.7% | −7.7% | −8.4% | 46 | −28.6% |
NXL NUIX Ltd |
1.765 | +3.8% | +39.5% | −37.6% | 50 | −43.5% |
| CQE Charter Hall Social Infrastructure... | 2.280 | +0.4% | −10.9% | −28.0% | 48 | −29.0% |
| NSC Naos Small Cap Opportunities Compa... | 0.290 | −3.3% | −7.1% | −11.1% | 39 | −27.3% |
TAH Tabcorp Holdings Ltd |
0.890 | +3.5% | +1.1% | −13.0% | 52 | −24.0% |
| MHM Mount Hope Mining Ltd | 0.200 | +0.0% | +42.9% | +2.6% | 46 | −42.9% |
| THL Tourism Holdings Rentals Ltd | 2.230 | +0.0% | −4.4% | +3.4% | 51 | −7.8% |
OFX OFX Group Ltd |
0.550 | −2.7% | +6.8% | −32.9% | 30 | −35.7% |
ABV Advanced Braking Technology Ltd |
0.125 | +0.0% | +31.6% | +8.7% | 50 | −21.9% |
IGL Ive Group Ltd |
2.300 | +3.6% | −14.5% | −7.2% | 42 | −22.9% |
AS1 Asara Resources Ltd |
0.120 | +4.3% | +9.1% | +71.4% | 44 | −31.4% |
| EMV Emvision Medical Devices Ltd | 1.610 | +3.9% | −1.8% | −15.3% | 46 | −17.6% |
ARI Arika Resources Ltd |
0.030 | +0.0% | +20.0% | −11.8% | 47 | −23.1% |
| LFS Latitude Group Holdings Ltd | 0.775 | −1.3% | −6.4% | −24.0% | 31 | −24.3% |
| GML Gateway Mining Ltd | 0.071 | +2.9% | +39.2% | −17.4% | 45 | −38.3% |
| CHL Camplify Holdings Ltd | 0.360 | +2.9% | +100.0% | +14.3% | 53 | −26.5% |
| M24 Mamba Exploration Ltd | 0.058 | +9.4% | +222.2% | +190.0% | 62 | −29.7% |
| WMI Wam Microcap Ltd | 1.240 | −1.3% | −13.2% | −19.4% | 44 | −21.7% |
| KAR Karoon Energy Ltd | 1.680 | +0.9% | +13.1% | +21.6% | 53 | −25.2% |
| DYM Dynamic Metals Ltd | 0.565 | −5.8% | +25.6% | +94.8% | 50 | −16.9% |
EDU EDU Holdings Ltd |
0.845 | +19.0% | −6.6% | +43.7% | 36 | −29.4% |
REC Recharge Metals Ltd |
0.037 | +8.8% | +94.7% | +60.9% | 55 | −26.0% |
HLO Helloworld Travel Ltd |
1.380 | +2.2% | −3.7% | −12.2% | 47 | −30.2% |
INA Ingenia Communities Group |
3.960 | −2.2% | −6.5% | −27.4% | 34 | −31.0% |
| PNN Power Minerals Ltd | 0.140 | +0.0% | +27.3% | −26.3% | 48 | −30.0% |
VYS Vysarn Ltd |
0.725 | +1.4% | −26.0% | +25.0% | 29 | −39.6% |
| ZGL ZICOM Group Ltd | 0.160 | +3.2% | +33.3% | +14.3% | 62 | −11.1% |
| VR8 Vanadium Resources Ltd | 0.047 | −2.1% | +235.7% | +27.0% | 48 | −44.0% |
CHC Charter Hall Group |
18.51 | −0.2% | −19.1% | −17.6% | 48 | −27.2% |
GOW Gowing Bros Ltd |
2.080 | +1.5% | −2.3% | −5.4% | 55 | −8.6% |
DXN DXN Ltd |
0.275 | −3.5% | +83.3% | +382.5% | 32 | −53.8% |
| PMM Pioneer Minerals Limited | 0.360 | +2.9% | +100.0% | +260.0% | 77 | −14.3% |
ANX ANAX Metals Ltd |
0.030 | +7.1% | +15.4% | +150.0% | 40 | −34.8% |
RTR Rumble Resources Ltd |
0.047 | +4.4% | +4.4% | +6.8% | 42 | −31.9% |
MIR Mirrabooka Investments Ltd |
2.310 | −0.4% | −10.3% | −26.6% | 35 | −27.2% |
| ALR Altair Minerals Ltd | 0.034 | +3.0% | +13.3% | +61.9% | 34 | −38.2% |
| MEC Morphic Ethical Equities Fund Ltd | 1.185 | −2.1% | −8.5% | +10.7% | 47 | −13.8% |
NZK New Zealand King Salmon Investment... |
0.195 | +2.6% | +2.6% | +11.4% | 51 | −11.4% |
| XRG Xreality Group Ltd | 0.059 | +0.0% | −1.7% | +1.7% | 47 | −23.4% |
Prices are end-of-day closes in AUD. Educational only, not financial advice.