Markets · Australia
Australian Securities Exchange
1,850 stocks listed, 1,771 traded in the last 30 days and shown below. Prices in AUD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 19 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
BTC BTC Health Ltd |
0.056 | +0.0% | +5.7% | +5.7% | 20 | −20.0% |
RTR Rumble Resources Ltd |
0.046 | −2.1% | +0.0% | +9.5% | 41 | −33.3% |
A3D Aurora Labs Ltd |
0.059 | +1.7% | +34.1% | −7.8% | 63 | −10.6% |
| BGD Barton Gold Holdings Ltd | 0.900 | +1.7% | +20.0% | −21.4% | 41 | −37.9% |
GLE GLG Corp Ltd |
0.140 | +0.0% | +0.0% | +3.7% | 42 | −9.7% |
TAH Tabcorp Holdings Ltd |
0.860 | −3.4% | −2.3% | −17.9% | 44 | −26.5% |
FID Fiducian Group Ltd |
8.360 | +0.2% | +3.7% | −32.1% | 39 | −35.2% |
| RHI Red Hill Minerals Ltd | 3.980 | +1.8% | −13.0% | +5.0% | 40 | −22.6% |
SRH Saferoads Holdings Ltd |
0.100 | +0.0% | +8.9% | +16.1% | 48 | −9.1% |
JBH JB Hi-Fi Ltd |
72.12 | −0.3% | −6.0% | −34.5% | 61 | −35.0% |
PRN Perenti Ltd |
2.040 | −0.5% | −3.6% | −23.5% | 40 | −32.1% |
| VR8 Vanadium Resources Ltd | 0.043 | −8.5% | +186.7% | +13.2% | 44 | −48.8% |
| SKS SKS Technologies Group Ltd | 6.560 | −5.1% | −23.2% | +66.9% | 33 | −43.2% |
| CUF Cufe Ltd | 0.052 | +0.0% | −7.1% | +30.0% | 53 | −30.2% |
| CP8 Canadian Phosphate Ltd | 0.150 | +7.1% | +25.0% | +177.8% | 57 | −25.0% |
| PGO Pacgold Ltd | 0.120 | +0.0% | +14.3% | +46.3% | 35 | −42.9% |
NZK New Zealand King Salmon Investment... |
0.190 | −2.6% | +0.0% | +2.7% | 45 | −13.6% |
PKD Parkd Ltd |
0.047 | +4.4% | +51.6% | +46.9% | 76 | −11.3% |
| PCG Pengana Capital Group Ltd | 0.770 | +0.0% | +0.0% | +12.3% | 68 | −23.8% |
| GHM Golden Horse Minerals Ltd | 0.535 | +0.9% | +35.4% | −34.0% | 46 | −41.5% |
| ZGL ZICOM Group Ltd | 0.160 | +0.0% | +33.3% | +10.3% | 62 | −11.1% |
PME Pro Medicus Ltd |
177.64 | +1.1% | +2.6% | −38.0% | 64 | −38.3% |
| NGI Navigator Global Investments Ltd | 2.090 | −2.3% | −12.2% | −3.7% | 36 | −37.4% |
BAS Bass Oil Ltd |
0.062 | +1.6% | +34.8% | +59.0% | 51 | −43.6% |
ALC Alcidion Group Ltd |
0.095 | −3.1% | +3.3% | +1.1% | 40 | −34.5% |
CMW Cromwell Property Group |
0.320 | +0.0% | −23.9% | −24.2% | 34 | −30.0% |
HPG Hipages Group Holdings Ltd |
0.845 | +0.0% | +15.0% | −35.7% | 49 | −39.4% |
| BCN Beacon Minerals Limited | 3.030 | +0.7% | +8.6% | +13.6% | 46 | −33.5% |
BIS Bisalloy Steel Group Ltd |
3.980 | +1.0% | −4.3% | −17.5% | 53 | −33.2% |
| ABG Abacus Group | 0.790 | +0.0% | −14.6% | −29.1% | 39 | −32.5% |
| WMI Wam Microcap Ltd | 1.180 | −4.8% | −16.3% | −23.3% | 34 | −25.5% |
A2M The a2 Milk Company Ltd |
6.870 | +0.7% | −0.7% | −20.5% | 59 | −26.9% |
VBC Verbrec Ltd |
0.220 | −2.2% | +10.9% | +102.8% | 55 | −14.3% |
CCV Cash Converters International |
0.260 | +0.0% | −18.3% | −14.7% | 41 | −20.8% |
| DUN Dundas Minerals Ltd | 0.053 | +0.0% | +6.0% | +12.8% | 60 | −8.6% |
| XRG Xreality Group Ltd | 0.059 | +0.0% | −9.2% | +1.7% | 47 | −23.4% |
| VSL Vulcan Steel Ltd | 5.400 | +0.6% | +2.1% | −23.3% | 50 | −31.6% |
| VGN Virgin Australia Holdings Ltd | 2.510 | +0.0% | −4.7% | −28.3% | 35 | −28.5% |
| JGH Jade Gas Holdings Ltd | 0.063 | +0.0% | −30.0% | +85.3% | 38 | −47.5% |
PNI Pinnacle Investment Management Gro... |
14.47 | +1.0% | −12.8% | −23.7% | 54 | −29.0% |
LRK Lark Distilling Co. Ltd |
0.730 | −2.7% | −17.5% | −5.2% | 18 | −22.8% |
EDU EDU Holdings Ltd |
0.815 | −3.6% | −11.8% | +29.3% | 34 | −31.9% |
| BTE Botala Energy Ltd | 0.054 | +1.9% | +22.7% | −10.0% | 39 | −34.1% |
NC6 Nanollose Ltd |
0.076 | +0.0% | +5.6% | +38.2% | 52 | −8.4% |
FMG Fortescue Ltd |
15.26 | +0.5% | −15.6% | −21.0% | 36 | −32.3% |
EBO Ebos Group Ltd |
16.24 | −2.1% | −10.1% | −31.5% | 54 | −34.6% |
| GTN GTN Ltd | 0.180 | −2.7% | +13.9% | −25.5% | 40 | −26.7% |
| PNV Polynovo Ltd | 0.920 | −0.5% | −3.2% | −31.1% | 46 | −35.2% |
AFL Af Legal Group Ltd |
0.155 | +10.7% | +19.2% | +29.2% | 72 | −18.4% |
HCH Hot Chili Ltd |
1.415 | −1.0% | −7.8% | +58.1% | 37 | −35.4% |
Prices are end-of-day closes in AUD. Educational only, not financial advice.