Markets · Australia
Australian Securities Exchange
1,850 stocks listed, 1,771 traded in the last 30 days and shown below. Prices in AUD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 19 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| GLF GemLife Communities Group | 4.130 | +2.2% | −5.7% | −16.4% | 36 | −23.9% |
| CWP Cedar Woods Properties Ltd | 5.900 | +0.3% | −12.3% | −18.1% | 36 | −32.0% |
EVO Embark Early Education Ltd |
0.390 | +0.0% | −3.9% | −32.3% | 41 | −35.4% |
N1H N1 Holdings Ltd |
0.140 | +0.0% | +75.0% | +36.2% | 58 | −20.0% |
| ORA Orora Ltd | 1.390 | +1.8% | −2.5% | −27.3% | 50 | −39.8% |
| GGP Greatland Resources Limited | 9.840 | −1.1% | −6.1% | +17.4% | 39 | −36.2% |
| RIV Rivco Australia Ltd | 1.210 | +0.4% | −13.8% | −16.0% | 56 | −20.3% |
BPT Beach Energy Ltd |
0.905 | +4.0% | +5.9% | −21.1% | 61 | −30.6% |
ADH Adairs Ltd |
1.320 | +3.9% | −4.8% | −34.7% | 57 | −40.7% |
| VTM Victory Metals Ltd | 1.345 | +0.0% | −5.3% | +1.1% | 44 | −30.1% |
GOW Gowing Bros Ltd |
2.080 | +0.0% | −2.3% | −8.2% | 55 | −8.6% |
| CYG Coventry Group Ltd | 0.450 | +0.0% | +20.0% | −25.0% | 61 | −27.4% |
MHJ Michael Hill International Ltd |
0.335 | +0.0% | +14.1% | −8.1% | 49 | −25.5% |
| AOV Amotiv Ltd | 5.620 | +1.3% | −12.2% | −33.2% | 43 | −35.4% |
ANX ANAX Metals Ltd |
0.029 | −3.3% | +0.0% | +190.0% | 38 | −37.0% |
SIO Simonds Group Ltd |
0.165 | +0.0% | +21.4% | +3.1% | 65 | −2.9% |
| BTI Bailador Technology Investments Lt... | 0.850 | −1.2% | −14.7% | −24.6% | 39 | −29.1% |
| RKT Rocketdna Ltd | 0.025 | +11.4% | +16.7% | +69.0% | 66 | −33.8% |
| SGI Stealth Group Holdings Ltd | 1.210 | +0.8% | −2.2% | +48.3% | 33 | −23.1% |
| GBR Great Boulder Resources Ltd | 0.100 | +3.1% | +42.9% | +19.0% | 57 | −35.5% |
WOR Worley Ltd |
9.210 | −1.1% | −11.6% | −31.0% | 33 | −33.9% |
TGM Theta Gold Mines Ltd |
0.185 | +0.0% | +2.8% | −2.6% | 48 | −24.5% |
VVA Viva Leisure Ltd |
1.400 | −5.4% | −2.9% | −17.7% | 37 | −20.7% |
| DGT Digico Infrastructure REIT | 2.040 | −5.1% | −22.4% | −23.7% | 32 | −32.0% |
| LM8 Lunnon Metals Ltd | 0.345 | +1.5% | +15.0% | +4.5% | 56 | −31.7% |
| NTI Neurotech International Ltd | 0.017 | +0.0% | +0.0% | +3.0% | 67 | −19.0% |
| APL Associate Global Partners Ltd | 0.295 | +0.0% | +11.3% | +96.7% | 60 | −7.8% |
ARI Arika Resources Ltd |
0.027 | −10.0% | +12.5% | −18.2% | 36 | −30.8% |
| BM1 Ballard Mining Ltd | 0.630 | −2.3% | −1.6% | +20.0% | 38 | −37.9% |
IMD IMDEX Ltd |
3.340 | +1.5% | −9.2% | −10.6% | 50 | −26.5% |
BOE Boss Energy Ltd |
1.330 | −1.1% | +1.9% | −23.6% | 43 | −38.1% |
BUB Bubs Australia Ltd |
0.096 | +0.0% | +23.1% | −31.4% | 44 | −41.8% |
| RWL Rubicon Water Ltd | 0.270 | +3.8% | +321.9% | +100.0% | 51 | −29.9% |
SLC Superloop Ltd |
2.640 | +2.3% | −19.0% | −18.5% | 53 | −31.8% |
| KCC Kincora Copper Ltd | 0.960 | +0.0% | +6.7% | −5.0% | 47 | −35.1% |
AU1 The Agency Group Australia Ltd |
0.030 | +0.0% | +36.4% | +30.4% | 64 | −21.1% |
PFG Prime Financial Group Ltd |
0.185 | −5.1% | −12.1% | −16.7% | 33 | −27.3% |
| KGN Kogan.com Ltd | 3.310 | −0.6% | −18.0% | +7.5% | 46 | −29.3% |
| PLG Pearl Gull Iron Ltd | 0.031 | +0.0% | +0.0% | +29.2% | 52 | −18.4% |
| 29M 29METALS Ltd | 0.320 | +1.6% | +36.2% | −17.9% | 41 | −52.6% |
| AMD Arrow Minerals Ltd | 0.030 | −3.2% | +500.0% | +50.0% | 53 | −33.3% |
WAX Wam Research Ltd |
0.850 | −1.2% | −15.6% | −24.6% | 51 | −27.2% |
| HTM High-Tech Metals Ltd | 0.255 | −1.9% | +2.0% | −16.4% | 52 | −28.2% |
| SB2 Salter Brothers Emerging Companies... | 0.575 | +2.7% | +2.7% | −12.9% | 51 | −23.2% |
SEN Senetas Corporation Ltd |
2.300 | −1.7% | −24.2% | −11.6% | 36 | −32.4% |
BMN Bannerman Energy Ltd |
3.190 | +0.9% | −6.5% | −6.7% | 42 | −39.2% |
| RPL Regal Partners Ltd | 2.080 | +1.0% | −22.2% | −33.2% | 31 | −38.5% |
AVG Australian Vintage Ltd |
0.092 | +1.1% | +37.3% | −23.3% | 64 | −29.2% |
RFG Retail Food Group Ltd |
0.950 | −4.0% | +11.8% | −24.9% | 41 | −42.8% |
UOS United Overseas Australia Ltd |
0.605 | −0.8% | −9.6% | −3.4% | 35 | −18.7% |
Prices are end-of-day closes in AUD. Educational only, not financial advice.