Markets · Australia
Australian Securities Exchange
1,850 stocks listed, 1,771 traded in the last 30 days and shown below. Prices in AUD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 19 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
BLX Beacon Lighting Group Ltd |
1.760 | −0.8% | +8.7% | −39.0% | 47 | −40.2% |
SRV Servcorp Ltd |
5.240 | +0.2% | −11.8% | −25.1% | 31 | −32.6% |
STN Saturn Metals Ltd |
0.440 | −2.2% | −2.2% | −20.7% | 37 | −33.8% |
| TEK Thorney Technologies Ltd | 0.100 | +0.0% | +5.3% | −28.6% | 41 | −28.6% |
| WGX Westgold Resources Ltd | 5.010 | −1.2% | +5.2% | −9.7% | 40 | −37.5% |
| RR1 Reach Resources Ltd | 0.012 | +0.0% | +33.3% | +0.0% | 46 | −36.8% |
CYM Cyprium Metals Ltd |
0.375 | −5.1% | −13.8% | +1.4% | 28 | −41.8% |
ESR Estrella Resources Ltd |
0.029 | +3.6% | +16.0% | −6.5% | 56 | −27.5% |
NCK Nick Scali Ltd |
14.51 | +0.3% | −2.7% | −31.0% | 57 | −41.6% |
TIP Teaminvest Private Group Ltd |
1.340 | +0.0% | +6.7% | −25.6% | 49 | −26.0% |
| SHE Stonehorse Energy Ltd | 0.012 | +0.0% | +9.1% | +50.0% | 54 | −20.0% |
| SPD Southern Palladium Ltd | 1.630 | −1.5% | +21.6% | +44.2% | 42 | −44.0% |
HVN Harvey Norman Holdings Ltd |
4.090 | −0.7% | −10.3% | −40.6% | 48 | −43.5% |
AVR Anteris Technologies Global Corp |
8.700 | −3.4% | −25.6% | −3.2% | 24 | −43.8% |
RKN Reckon Ltd |
0.410 | +0.0% | −1.7% | −26.7% | 41 | −30.2% |
SXL Southern Cross Media Group Ltd |
0.515 | −1.0% | +1.0% | −41.5% | 38 | −41.5% |
| AEL Amplitude Energy Ltd | 1.875 | +3.9% | +14.3% | −25.9% | 61 | −43.2% |
| ASV Asset Vision Co Ltd | 0.040 | −9.1% | −18.4% | −2.4% | 33 | −20.0% |
| LTP LTR Pharma Ltd | 0.475 | +1.1% | +0.0% | −11.2% | 51 | −36.7% |
MGU Magnum Mining and Exploration Ltd |
0.008 | +7.1% | +25.0% | −16.7% | 64 | −25.0% |
NAN Nanosonics Ltd |
2.970 | +3.8% | −2.0% | −37.2% | 56 | −36.9% |
CEN Contact Energy Limited |
6.910 | −1.8% | −7.5% | −14.2% | 48 | −19.1% |
IKE Ikegps Group Ltd |
0.815 | +0.0% | −16.0% | −0.6% | 32 | −29.1% |
| CLG Close the Loop Ltd | 0.037 | +0.0% | +48.0% | −26.0% | 45 | −27.5% |
| MMA Maronan Metals Ltd | 0.405 | −3.6% | −4.7% | +20.9% | 41 | −41.7% |
| MLG MLG OZ Ltd | 0.720 | +0.0% | +5.3% | −28.8% | 33 | −33.9% |
| NXG Nexgen Energy (Canada) Ltd | 12.18 | −1.7% | −7.0% | −8.7% | 41 | −40.5% |
4DX 4DMEDICAL Ltd |
3.870 | −5.4% | +14.2% | +115.0% | 47 | −48.7% |
| AQN Aquirian Ltd | 0.360 | −6.5% | −2.7% | −21.7% | 36 | −28.0% |
AEF Australian Ethical Investment Ltd |
4.180 | +0.2% | −5.2% | −40.4% | 51 | −42.0% |
TSO Tesoro Gold Ltd |
0.920 | +2.8% | +5.7% | −8.5% | 51 | −35.9% |
DUR Duratec Ltd |
2.000 | −2.0% | −11.3% | −0.1% | 37 | −31.7% |
PRG PRL Global Ltd |
1.460 | +0.0% | +10.3% | – | 56 | −23.3% |
| TEE Top End Energy Ltd | 0.037 | +0.0% | +0.0% | −9.8% | 46 | −15.9% |
| TBR Tribune Resources Ltd | 5.070 | +0.8% | +0.8% | −27.5% | 50 | −29.6% |
| NH3 NH3 Clean Energy Ltd | 0.089 | +1.1% | −8.2% | −25.8% | 47 | −36.4% |
| SKY SKY Metals Ltd | 0.175 | +9.4% | −27.1% | +127.3% | 46 | −37.5% |
ESK Etherstack Plc |
0.530 | −0.9% | +5.0% | −22.1% | 37 | −35.4% |
IMR Imricor Medical Systems Inc |
1.400 | −2.1% | −17.6% | −5.1% | 33 | −37.8% |
MVP Medical Developments International... |
0.405 | −1.2% | +8.0% | −43.0% | 38 | −45.6% |
SKC Skycity Entertainment Group Ltd |
0.545 | −0.9% | −0.9% | −16.8% | 53 | −36.8% |
| CPO Culpeo Minerals Ltd | 0.014 | +7.7% | +16.7% | −17.6% | 38 | −36.4% |
BBL Brisbane Broncos Ltd |
1.450 | −0.7% | +3.9% | +24.0% | 38 | −23.1% |
| ARA Ariadne Australia Ltd | 0.460 | +0.0% | −3.1% | −6.1% | 54 | −14.6% |
| USL Unico Silver Ltd | 0.620 | −1.6% | +3.3% | −3.1% | 36 | −47.1% |
LIC Lifestyle Communities Ltd |
3.920 | +1.8% | −26.5% | −24.2% | 32 | −36.4% |
| SKG STORAGE KING GROUP UNITS | 1.075 | +2.9% | −16.0% | −21.0% | 48 | −31.7% |
CYL Catalyst Metals Ltd |
5.550 | −0.7% | −6.3% | −26.0% | 43 | −43.4% |
MHK Metal Hawk Ltd |
0.115 | +0.0% | +150.0% | −20.7% | 53 | −41.0% |
| CMB Cambium Bio Ltd | 0.450 | +0.0% | +4.7% | −6.2% | 35 | −25.0% |
Prices are end-of-day closes in AUD. Educational only, not financial advice.