Markets · Australia
Australian Securities Exchange
1,850 stocks listed, 1,771 traded in the last 30 days and shown below. Prices in AUD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 19 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
MGL Magontec Ltd |
0.220 | +0.0% | +10.0% | +0.0% | 51 | −17.0% |
MIN Mineral Resources Ltd |
44.54 | −0.3% | −15.8% | +7.0% | 26 | −39.8% |
| SMN Structural Monitoring Systems Plc | 0.330 | +0.0% | −12.0% | −10.8% | 37 | −28.3% |
| RTH Ras Technology Holdings Ltd | 1.000 | +85.2% | +72.4% | +2.6% | 80 | −22.8% |
| SEG Sports Entertainment Group Ltd | 0.280 | +3.7% | −22.2% | +26.0% | 59 | −24.3% |
8CO 8COMMON Ltd |
0.039 | +11.4% | −2.5% | +18.2% | 62 | −17.0% |
ORN Orion Minerals Ltd |
0.026 | +4.0% | +13.0% | +62.5% | 59 | −35.0% |
AZI Altamin Ltd |
0.025 | +0.0% | +13.6% | −3.8% | 38 | −28.6% |
CBO Cobram Estate Olives Ltd |
2.750 | −1.4% | −15.5% | −20.3% | 46 | −37.0% |
TD1 Tali Digital Ltd |
0.080 | +1.3% | +21.2% | −20.0% | 43 | −40.7% |
DGR DGR Global Ltd |
0.032 | +0.0% | +0.0% | +60.0% | 52 | −30.4% |
| NAG Nagambie Resources Ltd | 0.018 | +0.0% | +100.0% | +0.0% | 62 | −5.3% |
NIC Nickel Industries Ltd |
0.680 | −1.4% | −22.3% | −4.9% | 28 | −39.6% |
EYE Nova EYE Medical Ltd |
0.135 | +3.8% | +0.0% | −18.2% | 51 | −34.1% |
| KPO Kalina Power Ltd | 0.016 | +0.0% | −5.9% | −5.9% | 36 | −40.7% |
ARX Aroa Biosurgery Ltd |
0.510 | +0.0% | −9.7% | −30.6% | 46 | −36.3% |
| AGI Ainsworth Game Technology Ltd | 1.135 | +0.0% | −22.0% | +12.4% | 50 | −29.1% |
| AAP Australian Agricultural Projects L... | 0.056 | −9.7% | −16.4% | +16.7% | 43 | −24.3% |
CXZ Connexion Mobility Ltd |
0.022 | +0.0% | +4.8% | −18.5% | 47 | −24.1% |
LRT Lowell Resources Fund |
1.855 | +0.3% | −10.0% | −10.1% | 33 | −36.5% |
EMP Emperor Energy Ltd |
0.092 | −2.1% | +15.0% | +19.5% | 41 | −40.6% |
| LEL Lithium Energy Ltd | 0.290 | +0.0% | −9.4% | −21.6% | 37 | −35.6% |
IFN Infragreen Group Ltd |
0.645 | +0.0% | +44.5% | −36.0% | 68 | −37.2% |
AKO Akora Resources Ltd |
0.075 | −2.6% | −10.7% | −9.6% | 38 | −31.8% |
| H2G GREENHY2 Ltd | 0.011 | +0.0% | +46.7% | +10.0% | 45 | −26.7% |
PPK PPK Group Ltd |
0.330 | −2.9% | −4.3% | −27.5% | 40 | −35.3% |
KCN Kingsgate Consolidated Ltd |
4.630 | −4.2% | +6.1% | +13.7% | 39 | −37.3% |
| BCA Black Canyon Ltd | 0.300 | +0.0% | +0.0% | −26.8% | 42 | −29.4% |
| BB1 Blinklab Ltd | 0.595 | +0.0% | +3.5% | −6.3% | 37 | −46.2% |
| WOT Wotso | 0.535 | +0.0% | +3.6% | −4.8% | 45 | −20.4% |
GQG GQG Partners Inc |
1.080 | +1.4% | −16.6% | −25.0% | 42 | −41.3% |
| BRI Big River Industries Ltd | 1.115 | −6.7% | −17.4% | −19.2% | 20 | −23.5% |
| QUE Queste Communications Ltd | 0.050 | +0.0% | +0.0% | −19.4% | 0 | −24.2% |
| ITM Itech Minerals Ltd | 0.040 | −2.4% | +17.6% | −39.4% | 30 | −49.4% |
| ALV Alvo Minerals Ltd | 0.097 | +12.8% | +361.9% | +223.3% | 82 | −7.6% |
| IOV Ion Video Ltd | 0.385 | +5.5% | +13.2% | +156.7% | 46 | −42.5% |
MGH Maas Group Holdings Ltd |
3.780 | −0.5% | −31.9% | −21.6% | 30 | −47.9% |
| NYM Narryer Metals Ltd | 0.055 | +10.0% | +31.0% | +25.0% | 42 | −45.0% |
PAR Paradigm Biopharmaceuticals Ltd |
0.245 | +0.0% | +40.0% | −33.8% | 56 | −47.9% |
PBH Pointsbet Holdings Ltd |
0.805 | +0.0% | −14.4% | −17.9% | 24 | −28.1% |
KRR King River Resources Ltd |
0.043 | +7.5% | −17.3% | +138.9% | 29 | −59.0% |
| PKP Peak Processing Limited | 0.016 | +0.0% | −5.9% | −17.9% | 52 | −33.3% |
| KLV Klevo Rewards Limited | 0.560 | −5.9% | −3.4% | +522.2% | 47 | −49.1% |
| A11 Atlantic Lithium Ltd | 0.260 | −1.9% | −13.3% | +30.0% | 32 | −38.1% |
| AVE Avecho Biotechnology Ltd | 0.014 | +0.0% | −36.4% | +133.3% | 38 | −48.1% |
QFE Quickfee Ltd |
0.078 | −1.3% | +18.5% | −23.1% | 40 | −55.8% |
MSB Mesoblast Ltd |
1.770 | −11.1% | −24.4% | −39.2% | 31 | −46.5% |
HXL Hexima Limited. |
0.052 | +0.0% | +0.0% | +312.7% | 100 | +0.0% |
| CD1 CD Private Equity Fund I | 0.270 | +1.9% | −1.1% | −28.6% | 51 | −36.5% |
ZEO Zeotech Ltd |
0.064 | −3.0% | −20.0% | −24.7% | 38 | −30.4% |
Prices are end-of-day closes in AUD. Educational only, not financial advice.