Markets · Australia
Australian Securities Exchange
1,850 stocks listed, 1,771 traded in the last 30 days and shown below. Prices in AUD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 19 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
PXX Polarx Ltd |
0.018 | +0.0% | +38.5% | −35.7% | 39 | −33.3% |
| SST Steamships Trading Company Ltd | 9.210 | +0.1% | −2.5% | −19.7% | 49 | −20.8% |
| ECH Echelon Resources Ltd | 0.350 | +0.0% | −1.4% | +1.0% | 49 | −20.5% |
| ABE Australian Bond Exchange Holdings... | 0.028 | +0.0% | +133.3% | −6.7% | 51 | −26.3% |
| ARF Arena REIT | 2.490 | +1.2% | −20.5% | −31.7% | 69 | −32.8% |
| FPC Fat Prophets Global Contrarian Fun... | 1.265 | +0.0% | −1.2% | −13.6% | 44 | −25.0% |
PVL Powerhouse Ventures Ltd |
0.130 | +0.0% | −7.1% | −13.3% | 69 | −23.5% |
GFL Global Masters Fund Ltd |
2.650 | −0.4% | −8.0% | −29.3% | 23 | −30.1% |
MAD Mader Group Ltd |
6.100 | +1.7% | −20.8% | −31.6% | 42 | −36.7% |
| QAL Qualitas Ltd | 2.210 | +2.3% | −26.5% | −35.8% | 39 | −43.9% |
| MCM MC Mining Ltd | 0.255 | +0.0% | −7.3% | +82.1% | 34 | −31.1% |
| OAK Oakridge International Ltd | 0.080 | +0.0% | +11.1% | −18.4% | 84 | −44.8% |
TCO Transmetro Corporation Ltd |
2.780 | +0.4% | +5.7% | +32.3% | 70 | −22.0% |
| ACS Accent Resources NL | 0.200 | −4.8% | +700.0% | +3,233.3% | 42 | −68.8% |
| ABB Aussie Broadband Ltd | 4.070 | +0.2% | −14.3% | −31.8% | 40 | −32.4% |
MGX Mount Gibson Iron Ltd |
0.315 | +1.6% | −8.7% | −33.0% | 40 | −36.4% |
INV Investsmart Group Ltd |
0.110 | +0.0% | +0.0% | −4.3% | 34 | −35.3% |
| MAN Mandrake Resources Ltd | 0.020 | +0.0% | −4.8% | −16.7% | 53 | −31.0% |
| TVL Touch Ventures Ltd | 0.055 | −3.5% | −6.8% | −12.7% | 25 | −23.6% |
| ILA Island Pharmaceuticals Ltd | 0.335 | −2.9% | −19.3% | −14.1% | 31 | −46.8% |
| AX1 Accent Group Ltd | 0.660 | +1.5% | −7.4% | −46.2% | 47 | −48.6% |
ARR American Rare EARTHS Ltd |
0.335 | −1.5% | −1.5% | −42.2% | 46 | −40.2% |
| EVR EV Resources Ltd | 0.040 | −2.4% | −20.0% | +207.7% | 46 | −33.3% |
| AUE Aurum Resources Ltd | 0.475 | +0.0% | −5.9% | −25.8% | 32 | −40.6% |
| RON Ronin Resources Ltd | 0.190 | +0.0% | +15.2% | +0.0% | 79 | −32.1% |
IRE Iress Ltd |
5.510 | +0.5% | −14.6% | −33.5% | 48 | −44.7% |
| GR8 Great Dirt Resources Ltd | 0.635 | +0.0% | +27.0% | +217.5% | 40 | −27.0% |
FRW Freightways Group Ltd |
9.910 | +0.0% | −12.2% | −16.1% | 16 | −18.5% |
| AKM Aspire Mining Ltd | 0.213 | −1.2% | +14.9% | −15.0% | 44 | −33.6% |
PSC Prospect Resources Ltd |
0.290 | +1.8% | +16.0% | +48.7% | 66 | −40.2% |
NEC Nine Entertainment Co. Holdings Lt... |
0.660 | +1.5% | −29.4% | −40.5% | 39 | −42.4% |
| BP8 BPH Global Ltd | 0.013 | +0.0% | +766.7% | +550.0% | 59 | −35.0% |
ZIM Zimplats Holdings Ltd |
13.96 | −2.4% | +2.9% | −29.1% | 42 | −45.5% |
TGN Tungsten Mining NL |
0.200 | +0.0% | −9.1% | +104.1% | 29 | −52.4% |
TAR Taruga Minerals Ltd |
0.019 | −5.0% | −17.4% | +35.7% | 28 | −42.4% |
| PSL Paterson Resources Ltd | 0.043 | +4.9% | +30.3% | +48.3% | 64 | −28.3% |
CCE Carnegie Clean Energy Ltd |
0.150 | −9.1% | −38.8% | +59.6% | 36 | −58.9% |
ICE Icetana Ltd |
0.049 | −2.0% | +48.5% | −24.6% | 59 | −38.8% |
| AM7 Arcadia Minerals Ltd | 0.040 | −4.8% | +11.1% | −11.1% | 36 | −47.4% |
COH Cochlear Ltd |
132.55 | +1.1% | +19.3% | −53.0% | 50 | −54.3% |
| MTC Metalstech Ltd | 0.225 | +12.5% | +32.4% | −28.6% | 50 | −37.5% |
| LNQ Linq Minerals Limited | 0.370 | −2.6% | +29.8% | +89.7% | 40 | −51.3% |
MPR Mpower Group Ltd |
0.005 | +0.0% | +0.0% | −16.7% | 32 | −37.5% |
APE Eagers Automotive Ltd |
18.08 | −0.4% | −14.0% | −41.0% | 40 | −46.5% |
TYR Tyro Payments Ltd |
0.670 | +0.8% | −19.3% | −41.5% | 40 | −44.6% |
| BLU Blue Energy Ltd | 3.540 | −5.6% | +88,400.0% | +58,900.0% | 62 | −35.6% |
ILU Iluka Resources Ltd |
5.230 | −1.9% | −14.3% | −30.1% | 33 | −39.6% |
| TG6 TG Metals Ltd | 0.175 | −2.8% | −10.3% | −37.5% | 31 | −37.5% |
| WAM WAM Capital Ltd | 1.010 | +0.0% | −30.3% | −36.3% | 33 | −39.6% |
| NVQ Noviqtech Ltd | 0.039 | +0.0% | +0.0% | +50.0% | 50 | −33.9% |
Prices are end-of-day closes in AUD. Educational only, not financial advice.