Markets · Australia

Australian Securities Exchange

1,850 stocks listed, 1,771 traded in the last 30 days and shown below. Prices in AUD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 19 Oct 2026.

Company	Close	Today	3 months	1 year	RSI	vs 52w high
RND Rand Mining Ltd	2.140	+0.0%	−6.1%	−20.1%	49	−26.2%
RTG RTG Mining Inc	0.034	−6.9%	−11.8%	+1.5%	28	−31.6%
EME Energy Metals Ltd	0.085	−4.5%	+1.2%	−15.0%	54	−26.1%
ERG Eneco Refresh Ltd	0.017	+0.0%	+13.3%	+21.4%	51	−29.2%
GES Genesis Resources Ltd	0.010	−9.1%	+100.0%	−16.7%	42	−66.7%
FFM Firefly Metals Ltd	1.375	−2.1%	−22.8%	−14.9%	30	−42.5%
BTL Beetaloo Energy Australia Limited	0.215	−4.4%	−20.4%	−24.6%	35	−39.4%
HIT Hitech Group Australia Ltd	1.070	−0.9%	−3.6%	−35.7%	45	−33.8%
LAC Lac Gold Limited	0.315	−4.5%	−10.0%	−12.5%	40	−40.0%
ARB ARB Corporation Ltd	17.08	+0.8%	−1.6%	−51.1%	45	−52.7%
AWJ Auric Mining Ltd	0.245	+0.0%	+6.5%	−12.5%	55	−39.5%
SER Strategic Energy Resources Ltd	0.205	+10.8%	+46.4%	+28.1%	56	−31.7%
NNL Nordic Resources Ltd	0.175	+9.4%	+0.0%	−34.0%	44	−31.4%
SUH Southern Hemisphere Mining Ltd	0.034	+0.0%	+36.0%	−32.0%	55	−30.6%
AZY Antipa Minerals Ltd	0.500	+2.0%	−16.7%	−22.5%	37	−41.5%
OEQ Orion Equities Ltd	0.175	+0.0%	−7.9%	−12.5%	33	−20.5%
MC2 Marimaca Copper Corp.	7.620	+1.3%	−0.5%	−38.0%	36	−41.4%
PEB Pacific Edge Ltd	0.190	+0.0%	−19.1%	+93.9%	33	−28.3%
CXO Core Lithium Ltd	0.200	−2.4%	−16.7%	+81.8%	24	−53.5%
FHE Frontier Energy Ltd	0.185	−2.6%	−5.1%	−31.5%	33	−42.2%
RB6 RUBIX Resources Ltd	0.140	+0.0%	+12.0%	+7.7%	50	−26.3%
SLA Solara Minerals Ltd	0.150	+0.0%	+111.3%	−21.1%	53	−31.8%
AFG Australian Finance Group Ltd	1.420	+6.0%	−5.5%	−42.5%	62	−44.0%
PWN Parkway Corporate Ltd	0.010	−5.0%	−13.6%	−26.9%	42	−36.7%
DVP Develop Global Ltd	4.000	−2.4%	−30.9%	−7.0%	33	−47.9%
CBL Control Bionics Ltd	0.058	+0.0%	−17.1%	+52.6%	42	−38.9%
EXP Experience Co Ltd	0.088	+0.0%	−10.2%	−39.3%	33	−41.3%
NUZ Neurizon Therapeutics Ltd	0.081	−1.2%	+27.8%	−41.5%	52	−43.5%
HMY Harmoney Corp Ltd	0.650	+2.4%	−13.6%	−32.3%	36	−33.3%
BRN Brainchip Holdings Ltd	0.120	+0.0%	−7.7%	−40.0%	38	−44.2%
CT1 Constellation Technologies Ltd	0.003	+0.0%	+50.0%	+50.0%	65	−50.0%
FAL Falcon Metals Ltd	0.480	+1.1%	+11.6%	−35.1%	43	−47.3%
ASB Austal Ltd	3.910	−1.3%	+5.1%	−43.2%	43	−55.7%
PPS Praemium Ltd	0.570	−1.7%	−18.1%	−33.9%	41	−37.4%
CRI Critica Ltd	0.023	−4.2%	+27.8%	−42.5%	45	−52.1%
AAR Astral Resources NL	0.150	−3.2%	+15.4%	−40.0%	36	−49.2%
S2R S2 Resources Ltd	0.068	−5.6%	−9.3%	−29.9%	51	−32.0%
OCA Oceania Healthcare Ltd	0.540	+0.9%	−11.5%	−11.5%	33	−34.1%
AAM Aumega Metals Ltd	0.034	−5.6%	+6.3%	−35.8%	47	−30.6%
SKM Skylark Minerals Ltd	0.245	+19.5%	−12.5%	+6.5%	49	−35.5%
TMS Tennant Minerals Ltd	0.007	−6.7%	−12.5%	+0.0%	41	−41.7%
AUG Augustus Minerals Ltd	0.037	+0.0%	+5.7%	−24.5%	43	−32.7%
AEU Atomic Eagle Limited	0.375	+1.4%	−2.6%	+7.1%	45	−50.0%
ALB Albion Resources Ltd	0.053	−14.5%	+20.5%	−29.3%	41	−33.8%
AER Aeeris Ltd	0.071	+0.0%	+29.1%	+12.7%	63	−29.0%
SEK Seek Ltd	12.83	−1.9%	−5.2%	−51.9%	55	−52.8%
RFT Rectifier Technologies Ltd	0.005	+0.0%	−16.7%	+0.0%	44	−50.0%
EVZ EVZ Ltd	0.360	−2.7%	−34.4%	+85.1%	21	−52.7%
IDT IDT Australia Ltd	0.038	+0.0%	+11.8%	−41.5%	36	−41.5%
B4P Beforepay Group Ltd	1.335	−4.6%	+5.1%	−47.0%	28	−51.8%