Markets · Australia
Australian Securities Exchange
1,850 stocks listed, 1,771 traded in the last 30 days and shown below. Prices in AUD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 19 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| DDT Datadot Technology Ltd | 0.004 | +0.0% | +33.3% | +0.0% | 44 | −33.3% |
IXC INVEX Therapeutics Ltd |
0.105 | +0.0% | −8.7% | +0.0% | 41 | −30.0% |
| BPM BPM Minerals Ltd | 0.185 | +2.8% | +12.1% | +32.1% | 43 | −51.9% |
AIZ Air New Zealand Ltd |
0.320 | +3.2% | −9.9% | −39.0% | 52 | −41.8% |
DRX Diatreme Resources Ltd |
0.015 | +7.1% | +25.0% | −23.1% | 58 | −31.8% |
BRK Brookside Energy Ltd |
0.378 | +0.7% | −10.1% | −4.4% | 38 | −40.6% |
FDV Frontier Digital Ventures Ltd |
0.290 | −4.9% | −7.9% | −38.3% | 21 | −44.2% |
KZR Kalamazoo Resources Ltd |
0.145 | −6.5% | +11.5% | −25.6% | 47 | −43.1% |
| GDR Golden Dragon Mining Ltd | 0.150 | +0.0% | −11.8% | – | 28 | −36.2% |
CBY Canterbury Resources Ltd |
0.035 | +0.0% | −16.7% | +52.2% | 27 | −43.5% |
| CRB Carbine Resources Ltd | 0.008 | +0.0% | +0.0% | +14.3% | 41 | −46.7% |
APX Appen Ltd |
0.990 | −1.5% | +5.9% | +29.4% | 40 | −49.9% |
TFL Tasfoods Ltd |
0.005 | +0.0% | +0.0% | −28.6% | 37 | −44.4% |
| LED Ldr Capital Property Fund | 0.370 | −1.3% | −25.3% | −39.6% | 45 | −40.5% |
FCL Fineos Corporation Holdings Plc |
1.750 | −2.5% | −5.9% | −42.4% | 33 | −47.6% |
MYX Mayne Pharma Group Ltd |
2.550 | +1.2% | −7.9% | −59.5% | 37 | −59.7% |
ICR Intelicare Holdings Ltd |
0.020 | −4.8% | +11.1% | −9.1% | 34 | −37.5% |
RLG Roolife Group Ltd |
0.004 | −11.1% | +33.3% | −20.0% | 40 | −38.5% |
| EPN Epsilon Healthcare Ltd | 0.022 | −4.3% | +0.0% | −8.3% | 36 | −45.0% |
| TPC TPC Consolidated Ltd | 3.910 | +0.0% | +16.1% | −39.6% | 28 | −40.1% |
| FL1 First Lithium Ltd | 0.140 | +0.0% | +0.0% | +21.7% | 41 | −40.4% |
PIL Peppermint Innovation Ltd |
0.004 | +0.0% | +0.0% | +0.0% | 47 | −20.0% |
ASL Andean Silver Ltd |
1.565 | +0.6% | −20.4% | −17.0% | 32 | −46.8% |
HMD Heramed Ltd |
0.032 | −3.0% | −13.5% | −8.6% | 31 | −41.8% |
DGH Desane Group Holdings Ltd |
0.740 | +0.0% | −10.8% | −21.2% | 20 | −21.2% |
SND Saunders International Ltd |
0.700 | +0.0% | −31.9% | −14.1% | 20 | −36.1% |
MPX Mustera Property Group Ltd |
0.105 | +0.0% | +5.0% | −25.0% | 63 | −27.6% |
FSI Flagship Investments Ltd |
1.070 | +0.0% | −14.1% | −41.8% | 21 | −45.4% |
CTP Central Petroleum Ltd |
0.060 | +7.1% | −11.8% | −10.4% | 49 | −40.0% |
NXT NEXTDC Ltd |
9.180 | +0.0% | −34.3% | −44.1% | 28 | −45.3% |
| 6KA 6K Additive Inc | 0.670 | −0.7% | −2.2% | – | 42 | −38.5% |
MAQ Macquarie Technology Group Ltd |
45.99 | −0.4% | −30.0% | −30.8% | 35 | −41.6% |
| EV8 Everlast Minerals Ltd. | 0.360 | +0.0% | −20.9% | +4.3% | 24 | −37.4% |
CUV Clinuvel Pharmaceuticals Ltd |
7.520 | −0.5% | −23.4% | −35.5% | 37 | −43.9% |
REG Regis Healthcare Ltd |
4.570 | +1.6% | −23.3% | −27.1% | 48 | −42.4% |
| TER Terracom Ltd | 0.060 | +3.4% | −13.0% | −32.6% | 33 | −52.0% |
IGO IGO Ltd |
5.310 | −2.4% | −20.3% | +1.2% | 24 | −46.8% |
PTX Prescient Therapeutics Ltd |
0.055 | −5.2% | −29.5% | +27.9% | 25 | −56.0% |
| CND Condor Energy Ltd | 0.018 | +0.0% | −14.3% | −21.7% | 47 | −28.0% |
AAI Alcoa Corporation |
60.64 | +2.1% | −4.8% | +2.4% | 45 | −48.4% |
| HUB HUB24 Ltd | 64.57 | +0.7% | −23.9% | −45.0% | 43 | −46.5% |
| SHN Sunshine Metals Ltd | 0.024 | +0.0% | −17.2% | −14.3% | 19 | −50.0% |
PDN Paladin Energy Ltd |
7.290 | −0.4% | −20.2% | −17.5% | 28 | −51.7% |
CXU Cauldron Energy Ltd |
0.058 | +0.0% | −61.3% | +163.6% | 31 | −65.9% |
| ACP Audalia Resources Ltd | 0.022 | −15.4% | −12.0% | −15.4% | 37 | −24.1% |
| SOR Strategic Elements Ltd | 0.038 | +2.7% | +18.8% | −49.3% | 45 | −49.3% |
AOK Australian Oil Company Ltd |
0.003 | +0.0% | +20.0% | +0.0% | 55 | −25.0% |
| MCO Myeco Group Ltd | 0.018 | +5.9% | −18.2% | +12.5% | 43 | −57.1% |
PPE Peoplein Ltd |
0.530 | +6.0% | −26.4% | −41.8% | 41 | −42.7% |
| AQD Ausquest Ltd | 0.040 | +2.6% | −7.0% | −9.1% | 40 | −50.0% |
Prices are end-of-day closes in AUD. Educational only, not financial advice.