Markets · Australia
Australian Securities Exchange
1,850 stocks listed, 1,771 traded in the last 30 days and shown below. Prices in AUD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 19 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| SCPDD Ordinary Fully Paid Deferred Settl... | 5.250 | +6.9% | +45.8% | −4.9% | 87 | −39.7% |
| LIO Lion Energy Ltd | 0.018 | +0.0% | +80.0% | +20.0% | 67 | −30.8% |
ZNC Zenith Minerals Ltd |
0.077 | −1.3% | −23.0% | −16.3% | 48 | −38.4% |
| MGA Metalsgrove Mining Ltd | 0.090 | +1.1% | −14.3% | +50.0% | 37 | −40.0% |
CAT Catapult Group International Ltd |
3.110 | −3.1% | −13.4% | −56.3% | 47 | −58.5% |
| NRX Noronex Ltd | 0.012 | +0.0% | +0.0% | −29.4% | 43 | −33.3% |
ERD Eroad Ltd |
0.800 | +0.0% | +0.0% | −50.3% | 50 | −59.2% |
| AGE Alligator Energy Ltd | 0.033 | +0.0% | −40.0% | +22.2% | 37 | −45.0% |
| ATR Astron Corporation Ltd | 0.635 | +9.5% | +5.8% | −26.2% | 71 | −52.6% |
| PFP Propel Funeral Partners Ltd | 2.590 | +0.0% | −15.2% | −46.0% | 33 | −47.4% |
HT8 Harris Technology Group Ltd |
0.016 | +0.0% | −30.4% | +60.0% | 38 | −44.8% |
KPG Kelly Partners Group Holdings Ltd |
4.360 | +0.2% | +8.5% | −58.5% | 50 | −58.5% |
| STH StepChange Holdings Ltd | 0.120 | +0.0% | +0.0% | −20.0% | 42 | −31.4% |
| LPM Lithium Plus Minerals Ltd | 0.120 | +4.3% | +4.3% | −17.2% | 44 | −40.0% |
| CTT Cettire Ltd | 0.415 | −1.2% | +124.3% | −42.8% | 79 | −56.7% |
WTC Wisetech Global Ltd |
38.12 | +1.4% | +13.1% | −54.5% | 66 | −55.9% |
| DLI Delta Lithium Ltd | 0.170 | −2.9% | +6.3% | +0.0% | 51 | −47.7% |
| LAT Latitude 66 Ltd | 0.115 | +0.0% | +32.2% | +79.7% | 33 | −48.9% |
PNR Pantoro Gold Ltd |
2.880 | −2.7% | +37.8% | −52.1% | 51 | −51.8% |
| AHC Austco Healthcare Ltd | 0.255 | +2.0% | +8.5% | −37.4% | 56 | −42.7% |
NOR Norwood Systems Ltd |
0.020 | +17.6% | +5.3% | −4.8% | 56 | −58.3% |
AIV Activex Ltd |
0.021 | +5.0% | −16.0% | −12.5% | 55 | −19.2% |
| NHE Noble Helium Ltd | 0.028 | +0.0% | +0.0% | −12.5% | 44 | −54.1% |
IGN Ignite Ltd |
0.580 | +0.0% | −21.6% | −40.7% | 8 | −41.2% |
CNI Centuria Capital Group |
1.105 | −1.8% | −33.2% | −50.1% | 37 | −52.3% |
LLC Lendlease Group |
2.390 | +0.0% | −13.5% | −54.8% | 36 | −57.1% |
| MDX Mindax Ltd | 0.034 | +0.0% | +88.9% | −37.6% | 39 | −37.0% |
| LCL LCL Resources Ltd | 0.007 | +0.0% | +0.0% | −22.2% | 50 | −30.0% |
| GA8 GoldArc Resources Limited | 0.049 | +6.5% | −12.5% | +25.6% | 46 | −51.0% |
| VBX VBX Ltd | 0.510 | +2.0% | +6.3% | −1.9% | 36 | −57.5% |
| A1N Arn Media Ltd | 0.275 | +0.0% | +5.8% | −44.4% | 48 | −51.8% |
DUG DUG Technology Ltd |
1.500 | −2.6% | −28.9% | −42.3% | 31 | −44.6% |
OSL Oncosil Medical Ltd |
0.815 | +2.5% | −29.1% | −50.3% | 47 | −52.1% |
NMR Native Mineral Resources Holdings... |
0.052 | +0.0% | +2.0% | −54.8% | 39 | −61.5% |
NTD Ntaw Holdings Ltd |
0.195 | +0.0% | −13.3% | −37.1% | 50 | −37.1% |
| BML Boab Metals Ltd | 0.330 | −2.9% | −15.4% | −18.5% | 28 | −54.5% |
EMD Emyria Ltd |
0.040 | +0.0% | −11.1% | −37.5% | 38 | −48.7% |
| ACE Acusensus Ltd | 1.080 | +6.9% | −3.1% | −34.5% | 51 | −49.3% |
GED Golden Deeps Ltd |
0.044 | +7.3% | +7.3% | −41.3% | 48 | −41.3% |
| NFL Norfolk Metals Ltd | 0.110 | +0.0% | +0.0% | −33.3% | 47 | −42.1% |
| CTO Citigold Corporation Ltd | 0.015 | +0.0% | +50.0% | +36.4% | 46 | −37.5% |
AGD Austral Gold Ltd |
0.130 | −3.7% | +8.3% | +42.9% | 43 | −48.5% |
| QGL Quantum Graphite Ltd | 0.330 | +0.8% | +8.2% | −28.3% | 57 | −31.3% |
PGC Paragon Care Ltd |
0.150 | +3.4% | +13.2% | −50.8% | 60 | −53.8% |
| CYB Aucyber Ltd | 0.058 | +0.0% | +38.1% | −27.5% | 79 | −29.3% |
| PPY Papyrus Australia Ltd | 0.011 | +0.0% | +22.2% | +22.2% | 55 | −42.1% |
PGL Pilbara Gold Limited |
0.445 | −3.3% | −3.3% | −27.6% | 40 | −47.6% |
LYC Lynas Rare Earths Ltd |
11.35 | +2.5% | −26.2% | −40.1% | 31 | −49.3% |
| RDM Red Metal Ltd | 0.130 | +0.0% | −7.1% | −16.1% | 49 | −33.3% |
OCC Orthocell Ltd |
0.650 | −3.0% | −9.7% | −50.2% | 36 | −50.0% |
Prices are end-of-day closes in AUD. Educational only, not financial advice.