Markets · Australia
Australian Securities Exchange
1,850 stocks listed, 1,771 traded in the last 30 days and shown below. Prices in AUD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 20 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
IME Imexhs Ltd |
0.300 | −1.6% | −22.1% | – | 44 | −36.2% |
NWL Netwealth Group Ltd |
16.54 | +1.6% | −23.6% | −48.3% | 40 | −48.7% |
PUR Pursuit Minerals Ltd |
0.075 | +4.2% | +17.2% | −2.6% | 49 | −46.4% |
| DEL Delorean Corporation Ltd | 0.092 | +7.0% | −4.2% | −36.6% | 56 | −38.7% |
3PL 3P Learning Ltd |
0.315 | −1.6% | +13.0% | −43.1% | 44 | −45.3% |
| FRX Flexiroam Ltd | 0.019 | +0.0% | −24.0% | +171.4% | 40 | −36.7% |
NTD Ntaw Holdings Ltd |
0.195 | +0.0% | −13.3% | −37.1% | 50 | −37.1% |
| IVG Invert Graphite Limited | 0.030 | +1.7% | −20.3% | −28.0% | 30 | −46.4% |
OSL Oncosil Medical Ltd |
0.815 | +0.0% | −37.3% | −47.6% | 47 | −50.3% |
| NFL Norfolk Metals Ltd | 0.110 | +0.0% | +0.0% | −40.5% | 47 | −42.1% |
| CPN Caspin Resources Ltd | 0.100 | +0.0% | −13.0% | +3.1% | 40 | −51.2% |
CTP Central Petroleum Ltd |
0.056 | −6.7% | −17.6% | −16.4% | 39 | −44.0% |
| TER Terracom Ltd | 0.057 | −5.0% | −18.6% | −31.3% | 31 | −54.4% |
| CVC CVC Ltd | 1.695 | +0.0% | −6.9% | −17.4% | 61 | −24.9% |
| SFG Seafarms Group Ltd | 0.002 | +0.0% | +0.0% | +0.0% | 43 | −33.3% |
| HUM Humm Group Ltd | 0.410 | +7.9% | −9.8% | −32.7% | 55 | −46.5% |
| PTN Patronus Resources Ltd | 0.050 | −2.0% | +16.3% | −44.4% | 51 | −46.8% |
| C29 C29 Metals Ltd | 0.025 | +0.0% | +92.3% | +4.2% | 52 | −37.5% |
ZIP ZIP Co Ltd |
2.120 | −2.3% | −20.0% | −48.5% | 46 | −49.6% |
| BAP Bapcor Ltd | 0.775 | −1.3% | +98.7% | −69.8% | 51 | −71.0% |
HSN Hansen Technologies Ltd |
3.390 | −1.2% | −16.0% | −39.5% | 53 | −43.7% |
| GA8 GoldArc Resources Limited | 0.048 | −2.0% | −17.2% | +26.3% | 43 | −52.0% |
| TAM Tanami Gold NL | 0.060 | −0.8% | +2.6% | −15.0% | 36 | −55.9% |
ADD Adavale Resources Ltd |
0.034 | +0.0% | −10.5% | −26.1% | 38 | −44.3% |
XPD Xpedra Resources Limited |
0.018 | −5.3% | −10.0% | −25.0% | 31 | −47.1% |
EMD Emyria Ltd |
0.039 | −2.5% | −13.3% | −40.0% | 36 | −50.0% |
KNO Knosys Ltd |
0.022 | +0.0% | −8.3% | −29.0% | 31 | −31.3% |
| LIB Liberty Metals Ltd | 0.003 | +0.0% | +0.0% | +50.0% | 41 | −40.0% |
ZLD Zelira Therapeutics Ltd |
0.500 | +0.0% | +0.0% | +25.0% | 38 | −56.5% |
PGL Pilbara Gold Limited |
0.440 | −1.1% | −6.4% | −24.8% | 39 | −48.2% |
| MYG Mayfield Group Holdings Ltd | 1.745 | −3.1% | −22.9% | +7.2% | 33 | −49.5% |
| QGL Quantum Graphite Ltd | 0.330 | +0.0% | +1.5% | −28.3% | 57 | −31.3% |
| BBT Betr Entertainment Ltd | 0.150 | +0.0% | −16.7% | −33.3% | 30 | −47.4% |
| OMX Orange Minerals NL | 0.065 | +0.0% | +1.6% | −26.1% | 62 | −35.0% |
| VBX VBX Ltd | 0.520 | +2.0% | −7.1% | +2.0% | 39 | −56.7% |
| MCP Mcphersons Ltd | 0.140 | +0.0% | +0.0% | −42.9% | 63 | −46.2% |
ODY Odyssey Gold Ltd |
0.024 | −4.0% | −20.0% | −31.4% | 29 | −47.8% |
IMC Immuron Ltd |
0.040 | +17.6% | +5.3% | −52.4% | 48 | −59.2% |
360 LIFE360 Inc |
20.09 | +1.8% | −16.7% | −56.4% | 51 | −60.9% |
SPZ Smart Parking Ltd |
0.640 | −1.5% | −5.9% | −40.7% | 35 | −57.8% |
| LRV Larvotto Resources Ltd | 0.840 | −0.6% | −28.2% | −28.8% | 31 | −49.7% |
| LML Lincoln Minerals Ltd | 0.012 | −7.7% | +0.0% | +50.0% | 51 | −42.9% |
| ADS Adslot Ltd | 0.001 | +0.0% | +0.0% | +0.0% | 44 | −50.0% |
AR9 Archtis Ltd |
0.071 | +9.2% | +18.3% | −32.4% | 53 | −51.0% |
| EPY Earlypay Ltd | 0.125 | +0.0% | +5.5% | −39.7% | 38 | −41.1% |
| NXM Nexus Minerals Ltd | 0.042 | −2.3% | −10.6% | −44.0% | 23 | −50.6% |
| JDO Judo Capital Holdings Ltd | 0.925 | +1.1% | +0.0% | −47.3% | 49 | −55.3% |
| CF1 Complii Fintech Solutions Ltd | 0.021 | +0.0% | −25.0% | −8.7% | 42 | −34.4% |
| NHE Noble Helium Ltd | 0.027 | −3.6% | −10.0% | −15.6% | 40 | −55.7% |
SM1 Synlait Milk Ltd |
0.355 | −1.4% | +12.7% | −47.8% | 58 | −47.8% |
Prices are end-of-day closes in AUD. Educational only, not financial advice.