Markets · Australia
Australian Securities Exchange
1,850 stocks listed, 1,772 traded in the last 30 days and shown below. Prices in AUD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 21 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
ID8 Identitii Ltd |
0.895 | −0.6% | +49.2% | −44.1% | 50 | −50.3% |
| ID8DA Ordinary Fully Paid Deferred Settl... | 0.895 | −0.6% | +49.2% | −44.1% | 50 | −50.3% |
| FDR Finder Energy Holdings Ltd | 0.270 | +0.0% | −27.0% | −40.0% | 44 | −60.0% |
| C1X Cosmos Exploration Ltd | 0.100 | −4.8% | +1.0% | +42.9% | 36 | −71.8% |
BWF Blackwall Ltd |
0.092 | −23.3% | −26.4% | −49.0% | 45 | −58.2% |
| ENT Enterprise Metals Ltd | 0.003 | +0.0% | +50.0% | −40.0% | 43 | −50.0% |
IAM Income Asset Management Group Ltd |
0.017 | +6.3% | −5.6% | −45.2% | 54 | −55.3% |
| TRJ Trajan Group Holdings Ltd | 0.270 | +0.0% | +28.6% | −66.5% | 57 | −66.7% |
| FG1 FLYNN Gold Ltd | 0.014 | +0.0% | −30.0% | −37.8% | 42 | −50.0% |
| COV Cleo Diagnostics Ltd | 0.315 | +3.3% | −4.5% | −30.0% | 48 | −65.0% |
WBT Weebit Nano Ltd |
2.550 | +0.0% | −51.3% | −47.4% | 36 | −71.3% |
AQX Alice QUEEN Ltd |
0.006 | +0.0% | +0.0% | +20.0% | 41 | −62.5% |
| JPR Jupiter Energy Ltd | 0.015 | +0.0% | −40.0% | −50.0% | 0 | −54.5% |
| NDO Nido Education Ltd | 0.230 | −8.0% | −33.3% | −60.4% | 42 | −63.6% |
DXB Dimerix Ltd |
0.210 | +2.4% | −16.0% | −60.0% | 37 | −68.4% |
KEY KEY Petroleum Ltd |
0.089 | +0.0% | −34.1% | +122.5% | 53 | −73.8% |
| VHM VHM Ltd | 0.220 | +2.3% | −8.3% | −68.6% | 48 | −74.4% |
CNJ Conico Ltd |
0.009 | +0.0% | +28.6% | −90.6% | 46 | −90.6% |
| MAP Microba Life Sciences Ltd | 0.040 | −9.1% | −11.1% | −48.7% | 35 | −61.9% |
PTL Prestal Holdings Ltd |
0.023 | +0.0% | +0.0% | −55.8% | 42 | −54.9% |
EXR Elixir Energy Ltd |
0.055 | +3.8% | −42.7% | +27.9% | 39 | −68.6% |
JAL Jameson Resources Ltd |
0.040 | +0.0% | −11.1% | −60.0% | 60 | −60.0% |
| OMG OMG Group Ltd | 0.006 | +0.0% | +0.0% | −14.3% | 41 | −62.5% |
MVL Marvel Gold Ltd |
0.012 | −7.7% | −14.3% | −29.4% | 43 | −50.0% |
EVE EVE Health Group Limited |
0.015 | +7.1% | −11.8% | −44.4% | 48 | −53.1% |
PET Phoslock Environmental Technologie... |
0.008 | +0.0% | +60.0% | +14.3% | 54 | −76.5% |
| DM1 Desert Metals Ltd | 0.007 | +0.0% | −12.5% | −36.4% | 54 | −56.3% |
| PER Percheron Therapeutics Ltd | 0.004 | +14.3% | +33.3% | −55.6% | 49 | −60.0% |
| FRB Firebird Metals Ltd | 0.140 | +40.0% | −17.6% | −15.2% | 52 | −57.6% |
NOX Noxopharm Ltd |
0.050 | +0.0% | −43.8% | −46.8% | 26 | −54.5% |
| MEL Metgasco Ltd | 0.018 | +0.0% | +50.0% | −88.0% | 53 | −85.6% |
LIT Livium Ltd |
0.006 | +0.0% | −33.3% | −50.0% | 33 | −53.8% |
MML Mclaren Minerals Ltd |
0.013 | +0.0% | +18.2% | −51.9% | 49 | −67.5% |
AQZ Alliance Aviation Services Ltd |
0.440 | +3.5% | −15.4% | −82.3% | 31 | −82.8% |
| IG6 International Graphite Ltd | 0.035 | +0.0% | −14.6% | −62.0% | 41 | −63.9% |
| PTR Petratherm Ltd | 0.080 | −1.2% | +0.0% | −72.9% | 36 | −74.6% |
TTT Titomic Ltd |
0.130 | +4.0% | −27.8% | −49.0% | 55 | −59.4% |
| IR1 Iris Metals Ltd | 0.080 | +0.0% | +33.3% | −71.4% | 73 | −76.8% |
| BEZ Besra Gold Inc | 0.074 | +0.0% | −19.6% | −10.8% | 55 | −56.5% |
| BRE Brazilian Rare EARTHS Ltd | 1.725 | −7.8% | −54.4% | −68.6% | 16 | −75.6% |
FEL Forte Energy Limited |
0.005 | −16.7% | −28.6% | −28.6% | 44 | −58.3% |
CAN Cann Group Ltd |
0.005 | +0.0% | +66.7% | −64.3% | 49 | −64.3% |
VRC Volt Resources Ltd |
0.005 | +0.0% | −9.1% | −23.1% | 48 | −61.5% |
AXE Archer Materials Ltd |
0.180 | −2.7% | −16.3% | −55.6% | 51 | −64.4% |
| 1AI Algorae Pharmaceuticals Ltd | 0.010 | +0.0% | −23.1% | +5.3% | 59 | −58.3% |
ZEU ZEUS Resources Ltd |
0.007 | +16.7% | −6.7% | −61.1% | 48 | −61.1% |
| D3E D3 Energy Ltd | 0.240 | −5.9% | −36.8% | −49.5% | 40 | −53.8% |
| TMX Terrain Minerals Ltd | 0.003 | +0.0% | +0.0% | −40.0% | 43 | −50.0% |
GSS Genetic Signatures Ltd |
0.084 | +0.0% | +40.0% | −76.7% | 58 | −77.3% |
| AOA Ausmon Resources Ltd | 0.002 | +50.0% | +0.0% | −50.0% | 54 | −50.0% |
Prices are end-of-day closes in AUD. Educational only, not financial advice.