Markets · Australia
Australian Securities Exchange
1,850 stocks listed, 1,770 traded in the last 30 days and shown below. Prices in AUD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| RHT Resonance Health Ltd | 0.076 | −6.2% | +58.3% | +55.1% | 56 | −11.6% |
| ORI Orica Ltd | 22.80 | +1.6% | −2.1% | +8.2% | 49 | −12.8% |
| MGR Mirvac Group | 1.820 | −0.5% | +5.2% | −21.6% | 53 | −22.2% |
| WAT Waterco Ltd | 6.600 | +1.5% | +26.9% | +29.2% | 70 | +0.0% |
| BRG Breville Group Ltd | 31.32 | +1.8% | +1.6% | +10.6% | 56 | −11.2% |
| AMI Aurelia Metals Ltd | 0.440 | +2.3% | +36.6% | +70.1% | 50 | −17.0% |
| SX2 Southern Cross Gold Consolidated L... | 10.38 | +5.0% | +23.9% | +25.5% | 35 | −23.6% |
| NMG New Murchison Gold Ltd | 0.061 | +3.4% | +35.6% | +110.3% | 38 | −29.9% |
| ALK Alkane Resources Ltd | 1.780 | +4.1% | +36.8% | +66.6% | 46 | −11.7% |
| RMD Resmed Inc | 34.35 | +2.3% | +23.3% | −15.5% | 76 | −16.4% |
| DPM Dpm Metals Inc. | 61.36 | +6.6% | +26.5% | +69.8% | 55 | −13.9% |
| PDI PDI Gold Limited | 4.380 | +9.8% | +32.7% | +43.6% | 46 | −16.2% |
| NEM Newmont Corporation | 166.17 | +4.0% | +27.0% | +18.5% | 48 | −12.6% |
| WES Wesfarmers Ltd | 79.31 | +1.0% | −12.3% | −7.4% | 66 | −13.6% |
| MND Monadelphous Group Ltd | 28.49 | +0.5% | −2.2% | +29.6% | 36 | −19.9% |
| SNL Supply Network Ltd | 34.72 | +2.1% | +12.7% | +3.5% | 51 | −10.3% |
| GNC Graincorp Ltd | 6.490 | +0.0% | +23.6% | −19.6% | 47 | −23.6% |
| WAR Wam Strategic Value Ltd | 1.080 | +0.5% | +1.1% | +4.4% | 40 | −5.0% |
| DN1 Dominion Income Trust 1 | 97.83 | −0.2% | −0.3% | +5.6% | 50 | −1.4% |
| WGN Wagners Holding Company Ltd | 4.640 | +0.4% | +16.2% | +80.6% | 57 | −6.9% |
| NAB National Australia Bank Ltd | 39.32 | −1.0% | +0.1% | −6.3% | 54 | −18.8% |
| PIC Perpetual Equity Investment Compan... | 1.130 | +1.3% | +0.3% | −1.0% | 47 | −7.7% |
| CLV Clover Corporation Ltd | 1.025 | −0.5% | +17.8% | +49.0% | 56 | −11.1% |
| PPT Perpetual Ltd | 17.08 | +0.1% | −8.5% | −14.0% | 44 | −13.9% |
| LFG Liberty Financial Group | 3.170 | +1.6% | +0.6% | −13.7% | 46 | −15.6% |
| FZR Fitzroy River Corporation Ltd | 0.300 | +0.0% | +64.7% | +108.3% | 62 | −11.5% |
| CSL CSL Ltd | 192.20 | +2.8% | +60.4% | −9.4% | 74 | −11.1% |
| MXT Metrics Master Income Trust | 1.725 | +3.0% | −8.8% | −4.3% | 48 | −10.0% |
| G6M Group 6 Metals Ltd | 2.760 | +0.7% | +10.4% | +10.4% | 37 | −31.0% |
| HCW Healthco Healthcare and Wellness R... | 0.730 | +0.7% | +4.2% | +8.7% | 50 | −11.9% |
| AZJ Aurizon Holdings Ltd | 3.760 | −0.8% | −9.0% | +16.6% | 55 | −12.5% |
| RIO Rio Tinto Ltd | 154.93 | +1.5% | −0.3% | +23.3% | 35 | −19.5% |
| WAA Wam Active Ltd | 0.990 | +1.0% | −13.9% | +2.0% | 42 | −17.2% |
| SBM ST Barbara Ltd | 0.795 | +8.2% | +87.4% | +41.7% | 55 | −9.3% |
| PAC Pacific Current Group Ltd | 11.17 | +5.9% | +2.3% | +13.5% | 52 | −8.0% |
| LF1 La Trobe Private Credit Fund | 1.885 | +1.3% | +0.4% | +2.4% | 54 | −1.7% |
| MXO Motio Ltd | 0.060 | +0.0% | +12.3% | +10.2% | 61 | −5.6% |
| TLS Telstra Group Ltd | 4.740 | −1.0% | −2.6% | +1.4% | 47 | −13.1% |
| CDP Carindale Property Trust | 5.360 | −0.9% | +1.5% | +4.8% | 35 | −6.9% |
| BWP BWP Trust | 3.530 | −0.8% | −8.5% | −3.1% | 44 | −12.0% |
| ALI Argo Global Listed Infrastructure... | 2.480 | −0.4% | −1.8% | +1.6% | 46 | −4.8% |
| NCC Naos Emerging Opportunities Compan... | 0.430 | −4.4% | +4.1% | +14.6% | 43 | −20.4% |
| CVL Civmec Ltd | 1.575 | +1.0% | −6.0% | +20.7% | 32 | −22.7% |
| WMA Wam Alternative Assets Ltd | 0.980 | +0.5% | −1.5% | +1.1% | 49 | −3.7% |
| DXI Dexus Industria REIT | 2.300 | −0.4% | −5.6% | −13.6% | 49 | −15.7% |
| IPH IPH Ltd | 3.470 | −0.9% | −10.3% | +11.0% | 53 | −17.0% |
| SLS Solstice Minerals Ltd | 2.200 | +0.0% | −3.1% | +547.1% | 35 | −25.2% |
| HM1 Hearts and Minds Investments Ltd | 2.770 | +1.5% | −2.3% | −8.7% | 36 | −11.4% |
| BHD Benjamin Hornigold Ltd | 0.285 | +1.8% | +14.0% | +58.3% | 89 | +0.0% |
| HAV Havilah Resources Ltd | 0.750 | +2.7% | −10.7% | +206.1% | 42 | −14.8% |
Prices are end-of-day closes in AUD. Educational only, not financial advice.