Markets · Australia
Australian Securities Exchange
1,850 stocks listed, 1,770 traded in the last 30 days and shown below. Prices in AUD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| WCN White Cliff Minerals Ltd | 0.026 | +0.0% | +52.9% | +20.9% | 53 | −17.5% |
| RFF Rural Funds Group | 1.910 | −0.8% | −11.4% | +5.0% | 47 | −14.8% |
| SMR Stanmore Resources Ltd | 2.710 | +2.3% | +0.0% | +26.7% | 54 | −16.2% |
| DRR Deterra Royalties Ltd | 3.950 | +0.8% | −4.3% | −0.1% | 42 | −15.3% |
| GYG Guzman Y GOMEZ Ltd | 26.59 | −0.8% | +21.6% | +8.3% | 56 | −10.3% |
| PLA Pacific Lime and Cement Limited | 0.355 | −1.4% | −9.0% | +26.8% | 41 | −20.2% |
| NHF NIB Holdings Ltd | 6.520 | −1.5% | −8.8% | −5.4% | 48 | −13.0% |
| EQT EQT Holdings Ltd | 22.31 | +0.0% | +24.4% | +5.0% | 63 | −13.5% |
| VAU Vault Minerals Ltd | 5.940 | +3.3% | +23.2% | +23.5% | 46 | −17.1% |
| TOT 360 Capital REIT | 0.395 | +5.3% | +2.3% | +4.2% | 51 | −6.5% |
| OBM Ora Banda Mining Ltd | 1.405 | +6.4% | +36.4% | +4.5% | 46 | −18.3% |
| UNI Universal Store Holdings Ltd | 7.920 | −0.6% | +10.7% | −2.4% | 56 | −17.4% |
| AHL Adrad Holdings Ltd | 1.505 | −2.0% | +11.0% | +99.0% | 58 | −5.5% |
| WHF Whitefield Industrials Ltd | 4.620 | +0.2% | −1.7% | −13.7% | 36 | −14.3% |
| GW1 Greenwing Resources Ltd | 0.089 | +23.6% | +21.9% | +154.3% | 50 | −25.8% |
| GDF Garda Property Group | 1.020 | +1.0% | +1.7% | −5.5% | 50 | −11.3% |
| CQR Charter Hall Retail REIT | 3.470 | −1.1% | −9.3% | −12.1% | 43 | −16.6% |
| VFY Vitrafy Life Sciences Ltd | 2.860 | −0.3% | +1.8% | +127.9% | 31 | −38.6% |
| SUL Super Retail Group Ltd | 13.65 | +0.6% | +6.6% | −14.6% | 64 | −18.9% |
| CIN Carlton Investments Ltd | 34.10 | −1.2% | +2.6% | +3.6% | 43 | −8.0% |
| KLI Killi Resources Ltd | 0.290 | +11.5% | +87.1% | +375.4% | 50 | −15.9% |
| RDX REDOX Ltd | 3.520 | +2.3% | −5.4% | +34.0% | 54 | −13.8% |
| CDO Cadence Opportunities Fund Ltd | 2.210 | +4.7% | −4.8% | +23.7% | 51 | −8.9% |
| SRL Sunrise Energy Metals Ltd | 15.73 | +12.8% | +2.0% | +165.3% | 40 | −33.5% |
| ACQ Acorn Capital Investment Fund Ltd | 0.840 | −1.2% | +0.0% | −2.5% | 46 | −13.5% |
| VGL Vista Group International Ltd | 2.250 | +0.4% | +13.6% | −4.3% | 50 | −14.8% |
| WBC Westpac Banking Corporation | 35.15 | −1.6% | −3.0% | −6.9% | 54 | −17.2% |
| VCX Vicinity Centres | 2.350 | −0.8% | −9.5% | −5.8% | 51 | −11.8% |
| CIP Centuria Industrial REIT | 2.780 | +0.0% | −4.9% | −16.0% | 47 | −18.1% |
| SKT Sky Network Television Ltd | 2.990 | +2.7% | +18.2% | +2.2% | 60 | −3.6% |
| AAC Australian Agricultural Company Lt... | 1.305 | +0.4% | −4.7% | −8.1% | 48 | −13.0% |
| SOP Synertec Corporation Ltd | 0.074 | +5.7% | +60.9% | +146.7% | 40 | −38.3% |
| SIG Sigma Healthcare Ltd | 2.850 | +1.4% | −1.0% | −2.6% | 73 | −9.6% |
| EGH Eureka Group Holdings Ltd | 0.620 | +1.6% | −3.6% | +22.2% | 49 | −21.2% |
| SSM Service Stream Ltd | 2.160 | +0.9% | −15.4% | −0.6% | 28 | −19.4% |
| DXS Dexus | 5.690 | +0.4% | −1.6% | −19.8% | 53 | −21.9% |
| CBE Cobre Ltd | 0.285 | +1.8% | +9.6% | +265.4% | 36 | −34.5% |
| CNQ Clean TEQ Water Ltd | 0.600 | +4.3% | +27.7% | +50.0% | 39 | −29.0% |
| CAA Capral Ltd | 12.03 | −0.8% | +14.8% | +10.2% | 58 | −6.8% |
| ELD Elders Ltd | 6.240 | −0.2% | +12.0% | −11.3% | 47 | −17.3% |
| L1G L1 Group Limited | 1.130 | +2.3% | +6.2% | +15.1% | 44 | −16.2% |
| CSC Capstone Copper Corp | 13.02 | +4.4% | +0.9% | +3.3% | 38 | −27.0% |
| AUB AUB Group Ltd | 28.45 | +0.5% | +1.2% | −7.6% | 57 | −26.8% |
| GAP Gale Pacific Ltd | 0.100 | +0.0% | +23.5% | +6.4% | 46 | −13.0% |
| ASH Ashley Services Group Ltd | 0.280 | −3.4% | +8.1% | +86.3% | 41 | −15.4% |
| FBU Fletcher Building Ltd | 2.600 | −1.5% | −17.5% | −5.5% | 22 | −24.4% |
| TTX Tetratherix Ltd | 6.060 | +0.0% | −10.2% | +18.6% | 41 | −25.0% |
| BOA BOA Resources Ltd | 0.115 | +9.5% | +94.9% | +238.2% | 47 | −42.5% |
| WEB WEB Travel Group Ltd | 3.470 | +3.6% | +47.0% | −18.0% | 53 | −31.2% |
| ACF Acrow Ltd | 0.905 | −0.5% | −0.6% | −13.9% | 42 | −18.0% |
Prices are end-of-day closes in AUD. Educational only, not financial advice.