Markets · Australia
Australian Securities Exchange
1,850 stocks listed, 1,770 traded in the last 30 days and shown below. Prices in AUD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| GNP Genusplus Group Ltd | 8.900 | +2.2% | −2.5% | +50.8% | 46 | −21.3% |
| BKY Berkeley Energia Ltd | 0.900 | +16.9% | +91.5% | +62.2% | 77 | −4.8% |
| NST Northern Star Resources Ltd | 25.11 | +3.2% | +29.4% | +2.1% | 62 | −19.8% |
| TWR Tower Ltd | 1.695 | +0.7% | +11.9% | +9.6% | 66 | −4.8% |
| RRL Regis Resources Ltd | 7.100 | +3.6% | +23.4% | +19.4% | 43 | −25.9% |
| RF1 Regal Investment Fund | 3.070 | −5.8% | −14.2% | −1.1% | 31 | −19.2% |
| IDX Integral Diagnostics Ltd | 2.110 | +0.0% | +4.6% | −15.9% | 38 | −19.0% |
| CLW Charter Hall Long Wale REIT | 3.250 | −1.2% | −10.4% | −20.4% | 46 | −21.8% |
| WZR Wisr Ltd | 0.031 | +0.0% | +55.0% | −3.1% | 52 | −16.2% |
| EVN Evolution Mining Ltd | 12.60 | +3.0% | +17.4% | +16.5% | 40 | −27.2% |
| PVE Po Valley Energy Ltd | 0.097 | −3.0% | +52.3% | +92.5% | 53 | −18.8% |
| SCG Scentre Group | 3.430 | −0.9% | −11.3% | −13.8% | 48 | −15.8% |
| SHL Sonic Healthcare Ltd | 18.57 | +0.4% | −9.2% | −9.4% | 42 | −19.4% |
| AIS Aeris Resources Ltd | 0.480 | +5.5% | +31.5% | −7.7% | 52 | −31.4% |
| RMI Resource Mining Corporation Ltd | 0.130 | +8.3% | −28.8% | +364.3% | 45 | −33.3% |
| FWD Fleetwood Ltd | 2.220 | −0.4% | +10.0% | −18.3% | 30 | −26.1% |
| NEU Neuren Pharmaceuticals Ltd | 20.21 | +5.3% | +21.5% | −5.4% | 51 | −14.3% |
| GPT GPT Group | 4.560 | −0.7% | −8.2% | −13.0% | 52 | −17.0% |
| GMD Genesis Minerals Ltd | 7.250 | +4.9% | +26.7% | +11.0% | 48 | −17.5% |
| NOL Nobleoak Life Ltd | 1.305 | −0.4% | +13.0% | −14.7% | 52 | −17.1% |
| MOT Metrics Income Opportunities Trust | 1.480 | +0.0% | −4.9% | −16.5% | 39 | −19.8% |
| NAC Naos Ex-50 Opportunities Company L... | 0.565 | +0.0% | +11.6% | +3.6% | 43 | −15.7% |
| TLC The Lottery Corporation Ltd | 5.240 | −0.6% | −3.8% | −5.8% | 65 | −7.7% |
| OIL Optiscan Imaging Ltd | 0.165 | +17.9% | +6.5% | +32.0% | 54 | −17.5% |
| EOL Energy One Ltd | 14.67 | +0.1% | +35.1% | −19.9% | 44 | −27.2% |
| TNE Technology One Ltd | 31.91 | +4.2% | +6.5% | −17.9% | 61 | −19.2% |
| MVF Monash Ivf Group Ltd | 0.715 | −2.1% | +7.0% | +0.7% | 39 | −17.3% |
| CMM Capricorn Metals Ltd | 14.42 | +4.4% | +20.0% | +3.2% | 45 | −20.8% |
| JMS Jupiter Mines Ltd | 0.250 | +0.0% | −2.8% | +7.4% | 46 | −15.1% |
| BCM Brazilian Critical Minerals Ltd | 0.056 | +5.7% | +30.2% | +47.4% | 41 | −34.9% |
| OEL Otto Energy Ltd | 0.008 | +6.7% | +33.3% | +77.8% | 56 | +0.0% |
| IFT Infratil Ltd | 10.42 | −0.7% | −19.3% | −2.7% | 26 | −21.3% |
| ATS Australis Oil & Gas Ltd | 0.032 | +10.3% | +52.4% | +190.9% | 54 | −8.6% |
| CKF Collins Foods Ltd | 8.760 | +0.5% | +11.5% | −15.8% | 74 | −29.0% |
| HPR High Peak Royalties Ltd | 0.100 | +0.0% | +8.7% | +66.7% | 47 | −9.1% |
| TWD Tamawood Ltd | 2.800 | +0.0% | +9.4% | +9.8% | 58 | −5.5% |
| FSA FSA Group Ltd | 1.200 | +0.0% | −1.3% | +9.4% | 43 | −11.6% |
| SPK Spark New Zealand Ltd | 1.535 | −0.3% | +3.6% | −21.7% | 36 | −23.5% |
| MXI Maxiparts Ltd | 1.780 | +1.1% | +30.2% | −19.8% | 43 | −27.3% |
| SLB Stelar Metals Ltd | 0.235 | +0.0% | +56.7% | +164.0% | 48 | −32.9% |
| SGP Stockland | 4.230 | −0.2% | +2.2% | −32.7% | 52 | −33.9% |
| COF Centuria Office REIT | 0.845 | +0.0% | −2.5% | −20.6% | 54 | −24.1% |
| CAM Clime Capital Ltd | 0.615 | +0.8% | −6.9% | −4.9% | 40 | −10.4% |
| LIS Li-S Energy Ltd | 0.160 | +3.2% | +28.0% | +14.3% | 57 | −13.5% |
| PHO Phosco Ltd | 0.165 | +3.1% | +22.2% | +111.5% | 61 | −13.2% |
| SSG Shaver Shop Group Ltd | 1.285 | +4.5% | −3.7% | −2.0% | 47 | −12.3% |
| VMM Viridis Mining and Minerals Ltd | 3.260 | +4.8% | +3.8% | +72.5% | 42 | −28.8% |
| BGL Bellevue Gold Ltd | 1.455 | +5.4% | +15.9% | +11.9% | 43 | −27.3% |
| ING Inghams Group Ltd | 2.090 | −0.9% | −2.5% | −11.7% | 55 | −18.2% |
| WPR Waypoint REIT | 2.080 | −0.5% | −13.8% | −16.7% | 39 | −18.5% |
Prices are end-of-day closes in AUD. Educational only, not financial advice.