Markets · Australia
Australian Securities Exchange
1,850 stocks listed, 1,770 traded in the last 30 days and shown below. Prices in AUD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| CTE Cryosite Ltd | 1.205 | +0.0% | +0.4% | +18.7% | 64 | −13.9% |
| TOP Thorney Opportunities Ltd | 0.555 | +0.9% | +1.1% | −15.7% | 47 | −16.3% |
| OMA Omega Oil & Gas Ltd | 0.690 | +5.3% | +14.0% | +70.4% | 47 | −36.1% |
| RG8 Regal Asian Investments Ltd | 2.310 | −1.7% | −6.0% | +1.3% | 27 | −21.2% |
| IPC Imperial Pacific Ltd | 2.000 | +0.0% | +4.2% | +19.0% | 100 | +0.0% |
| TRA Turners Automotive Group Ltd | 6.990 | +0.0% | +0.2% | +21.9% | 81 | −2.4% |
| BBC BNK Banking Corporation Ltd | 0.270 | +0.0% | +12.5% | −6.9% | 54 | −12.9% |
| LOV Lovisa Holdings Ltd | 25.24 | +4.5% | +15.6% | −30.5% | 59 | −33.3% |
| GC1 Glennon Small Companies Ltd | 0.400 | +0.0% | +7.7% | −17.3% | 42 | −19.6% |
| EDV Endeavour Group Ltd | 3.110 | +0.0% | −7.1% | −11.1% | 57 | −22.1% |
| KSL Kina Securities Ltd | 1.090 | +2.8% | −9.2% | −3.9% | 51 | −18.7% |
| MFG Magellan Financial Group Ltd | 8.460 | +0.6% | −10.3% | −11.0% | 48 | −24.6% |
| CNU Chorus Ltd | 6.630 | −1.6% | −14.8% | −12.8% | 42 | −19.0% |
| RSG Resolute Mining Ltd | 1.115 | +3.2% | +18.6% | −7.1% | 41 | −33.8% |
| AFP Aft Pharmaceuticals Ltd | 3.600 | +0.0% | +9.4% | +27.0% | 54 | −12.8% |
| PKO Peako Ltd | 0.009 | +12.5% | +80.0% | +50.0% | 46 | −30.8% |
| CDR Codrus Minerals Ltd | 0.034 | +6.3% | +41.7% | +61.9% | 42 | −39.3% |
| YAL Yancoal Australia Ltd | 5.950 | +1.0% | +3.6% | +8.5% | 52 | −33.6% |
| GWR GWR Group Ltd | 0.090 | −10.0% | +38.2% | +15.1% | 35 | −45.5% |
| CPM Cooper Metals Ltd | 0.072 | +5.9% | +22.0% | +9.1% | 36 | −31.4% |
| ACW Actinogen Medical Ltd | 0.045 | +4.7% | +9.8% | +45.2% | 38 | −37.5% |
| SKS SKS Technologies Group Ltd | 6.910 | +1.9% | −15.8% | +76.7% | 35 | −40.2% |
| CGO CPT Global Ltd | 0.090 | +0.0% | +0.0% | +7.1% | 68 | −3.2% |
| CAQ CAQ Holdings Ltd | 0.009 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| SIV SIV Capital Ltd | 0.150 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| VIG Victor Group Holdings Ltd | 0.041 | +0.0% | +0.0% | +0.0% | 40 | +0.0% |
| FCG Freedom Care Group Holdings Ltd | 0.037 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| GTG Genetic Technologies Ltd | 0.039 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| IEQ International Equities Corporation... | 0.040 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| ADY Admiralty Resources NL | 0.006 | +0.0% | +0.0% | +0.0% | 44 | +0.0% |
| UCM Uscom Ltd | 0.012 | +0.0% | +0.0% | +0.0% | 71 | +0.0% |
| EUR European Lithium Ltd | 0.375 | +10.3% | +38.9% | +66.7% | 50 | −25.0% |
| REP Ram Essential Services Property Fu... | 0.420 | −3.4% | +2.3% | −26.0% | 52 | −27.2% |
| LM1 Leeuwin Metals Ltd | 0.218 | +3.6% | +27.9% | −16.3% | 49 | −26.3% |
| AQC Australian Pacific Coal Ltd | 0.007 | +0.0% | +0.0% | +0.0% | 40 | +0.0% |
| CMX ChemX Materials Ltd | 0.026 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| FFG Fatfish Group Ltd | 0.007 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| YOW Yowie Group Ltd | 0.014 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| ZMI ZINC of Ireland NL | 0.018 | +0.0% | +28.6% | +89.5% | 35 | −25.0% |
| BDM Burgundy Diamond Mines Ltd | 0.017 | +0.0% | +0.0% | +0.0% | 34 | +0.0% |
| GCR Golden Cross Resources Ltd | 0.002 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| ICU Investor Centre Ltd | 0.001 | +0.0% | +0.0% | +0.0% | 15 | +0.0% |
| NRZ Neurizer Ltd | 0.001 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| WNR Wingara AG Ltd | 0.008 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| STX Strike Energy Ltd | 0.100 | +0.0% | +4.2% | −9.1% | 34 | −31.0% |
| CTQ Careteq Ltd | 0.013 | +0.0% | +30.0% | +18.2% | 44 | −35.0% |
| MRD Mount Ridley Mines Ltd | 0.043 | +0.0% | +104.8% | +975.0% | 56 | −50.6% |
| TOK Tolu Minerals Ltd | 1.280 | −0.8% | +11.3% | −4.8% | 44 | −28.1% |
| GMG Goodman Group | 26.39 | +0.1% | −10.7% | −21.5% | 47 | −23.4% |
| SSL Sietel Ltd | 8.600 | +0.0% | +0.0% | +0.1% | 22 | −3.3% |
Prices are end-of-day closes in AUD. Educational only, not financial advice.