Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
Markets · Thailand

Thailand Exchange

1,408 stocks listed, 1,057 traded in the last 30 days and shown below. Prices in THB. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 19 Oct 2026.

1-year return 3-month return Today RSI Near 52w high Name
CompanyCloseToday3 months1 yearRSIvs 52w high
TK Thitikorn Public Company Limited 4.360 +0.5%−0.9%−5.5%46−6.8%
UVAN Univanich Palm Oil Public Company... 13.40 +3.1%−9.7%+25.9%37−23.4%
BPS BPS TECHNOLOGY PUBLIC COMPANY LIMI... 0.580 +0.0%−4.9%+18.7%36−21.6%
SPBOND80 Spdr Series Trust 8.300 +0.0%−2.3%–55−9.8%
DISNEY19 The Walt Disney Company 18.40 +0.5%+12.2%+1.8%66−2.5%
SYNEX Synnex (Thailand) Public Company L... 9.700 −0.5%+1.6%−14.3%55−16.4%
KUMWEL Kumwell Corporation Public Company... 2.040 −1.9%−24.4%+90.5%35−32.0%
PROUD Proud Real Estate Public Company L... 1.120 −0.9%+8.7%+18.4%41−11.8%
FLOYD Floyd Public Company Limited 1.090 −0.9%+1.9%+11.8%41−8.5%
PPM Porn Prom Metal Public Company Lim... 1.950 −0.5%−7.1%+34.0%40−15.9%
WUXI13 WuXi Biologics (Cayman) Inc. 3.080 +2.0%+29.4%–41−15.4%
SECURE nForce Secure Public Company Limit... 12.80 +0.0%−7.9%+8.0%51−22.4%
WINMED Winnergy Medical Public Company Li... 1.220 −1.6%+38.6%−7.7%46−19.2%
GBX Globlex Holding Management Public... 0.650 +0.0%+4.8%+21.2%40−18.8%
ASK Asia Sermkij Leasing Public Compan... 9.800 +2.6%−20.3%+16.6%45−22.8%
AMZN01 Amazon.com, Inc. 25.00 +1.2%+1.6%+14.2%49−9.9%
META80 Meta Platforms, Inc. 3.020 −1.3%+11.9%+0.3%54−7.4%
CMBANK23 China Merchants Bank Co., Ltd. 2.560 +0.8%+9.4%–64−3.0%
BCT Birla Carbon (Thailand) Public Com... 57.00 +0.0%+14.0%+23.0%54−5.0%
THRE Thai Reinsurance Public Company Li... 0.450 −2.2%+12.5%−2.2%28−42.3%
VRANDA Veranda Resort Public Company Limi... 4.400 +0.0%−2.2%+4.2%54−6.0%
ML Mida Leasing Public Company Limite... 0.400 +0.0%−1.6%+242.5%38−50.0%
SRIPANWA Sri panwa Hospitality Real Estate... 4.980 −0.4%−4.2%+6.2%47−6.9%
BDX06 Becton, Dickinson and Company 2.140 +1.9%+22.2%+27.0%62−6.2%
TRUE True Corporation Public Company Li... 12.70 +0.8%−5.6%+26.6%49−13.6%
ESTAR Eastern Star Real Estate Public Co... 0.240 −4.0%+9.1%+44.9%45−11.1%
SPFIN80 SPFIN80 18.60 +0.5%−1.4%–55−5.9%
TRUBB Thai Rubber Latex Group Public Com... 1.180 +7.3%+6.3%+60.0%64−14.9%
ADVANT23 Advantest Corporation 4.980 +1.2%+27.0%–44−17.7%
JMT JMT Network Services Public Compan... 10.60 +1.0%−11.8%−0.1%57−16.5%
GOOGL01 Alphabet Inc. 34.00 +0.0%−2.1%+45.5%49−12.2%
STEG19 Singapore Technologies Engineering... 27.50 +1.9%+1.4%+30.8%46−7.6%
SAMART Samart Corporation Public Company... 5.600 +0.0%+1.6%−2.7%49−12.1%
SRS Sirisoft Public Company Limited 2.400 +0.0%+34.1%−8.4%39−23.1%
LHRREIT Land And Houses Residential Freeho... 4.280 +0.0%−1.1%−6.2%46−11.6%
PJW Panjawattana Plastic Public Compan... 2.000 −1.0%−3.8%+1.5%44−10.6%
TMILL T S Flour Mill Public Company Limi... 2.360 −0.8%−9.2%+12.0%16−19.2%
LENOVO13 Lenovo Group Limited 5.950 +7.2%+28.2%–35−27.0%
CPALL CP ALL Public Company Limited 43.50 +0.0%−5.9%−4.5%44−17.2%
SANKO Sanko Diecasting (Thailand) Public... 1.130 −1.7%−23.6%+30.3%40−28.0%
SINO Sino Logistics Corporation Public... 0.950 +0.0%+6.0%−5.0%49−7.7%
PLTR03 Palantir Technologies Inc. 4.240 −3.6%+44.2%+5.0%52−10.5%
BTG Betagro PCL 20.20 +1.5%−3.8%+17.9%49−20.8%
SPREME SUPREME DISTRIBUTION PUBLIC COMPAN... 1.490 +0.0%−2.6%+12.2%50−8.6%
PTG PTG Energy PCL 8.150 +0.0%+6.5%−8.1%48−16.7%
CMAN Chememan Public Company Limited 2.600 +2.4%−7.1%+10.1%42−16.1%
CAZ CAZ (Thailand) Public Company Limi... 2.320 +0.0%−5.7%+5.5%48−14.7%
LH Land and Houses Public Company Lim... 3.520 +1.1%−4.2%−9.0%58−17.3%
MEGA Mega Lifesciences Public Company L... 32.75 −0.8%−11.8%+10.6%32−15.7%
NVDA03 NVIDIA Corporation 4.860 +0.0%+6.2%+15.4%40−11.6%
← PreviousPage 10 of 22 · 1,057 stocksNext →

Prices are end-of-day closes in THB. Educational only, not financial advice.