Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
Markets · Thailand

Thailand Exchange

1,408 stocks listed, 1,057 traded in the last 30 days and shown below. Prices in THB. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 19 Oct 2026.

1-year return 3-month return Today RSI Near 52w high Name
CompanyCloseToday3 months1 yearRSIvs 52w high
A5 Asset Five Group PCL 1.770 +0.6%−2.7%−3.3%47−19.5%
TRP TRP_AESTHETIC CONNECT 3.920 +0.0%−9.3%−18.6%38−20.2%
SE SiamEast Solutions Public Company... 0.450 −4.3%−10.0%−4.7%33−21.1%
TOYOTA80 Toyota Motor Corporation 6.550 +3.1%+9.2%+4.8%65−17.1%
ITD Italian-Thai Development Public Co... 0.350 +0.0%−16.7%−5.4%47−25.5%
BSBM Bangsaphan Barmill Public Company... 0.600 +0.0%+3.4%−14.3%35−23.1%
TPIPP TPI Polene Power Public Company Li... 1.580 −0.6%−12.2%−26.0%18−26.7%
ORN Ornsirin Holding Public 0.710 +1.4%−10.1%−0.2%38−26.0%
NTV Nonthavej Hospital Public Company... 19.00 +0.0%+0.0%−19.8%53−20.4%
CCP Chonburi Concrete Product Public C... 0.270 +0.0%−3.6%−3.3%41−10.0%
KCC Knight Club Capital Asset Manageme... 2.500 +0.0%−16.8%−6.2%42−22.3%
DIF Digital Telecommunications Infrast... 9.350 −0.5%−9.2%+9.0%31−34.3%
BCPG BCPG Public Company Limited 6.800 +2.3%−3.6%−12.8%55−25.1%
CHAYO Chayo Group Public Company Limited 1.310 +0.8%−6.4%−25.6%56−27.6%
HK13 HK13 5.350 −4.5%−5.3%−4.4%39−9.4%
PEP80 PepsiCo, Inc. 0.880 +1.1%−3.3%−4.7%53−15.3%
GRAMMY GMM Grammy Public Company Limited 4.360 +0.0%+54.8%−5.8%59−12.8%
SEI SEI Medical Public Company Limited 2.060 +1.0%+17.7%−21.1%61−22.3%
STOWER Sky Tower Public Company Limited 0.040 +0.0%+0.0%+0.0%48−33.3%
SHR S Hotels and Resorts Public Compan... 1.470 −0.7%−13.2%−0.4%28−22.5%
HKEX23 Hong Kong Exchanges and Clearing L... 2.060 +0.0%−3.8%−10.5%40−11.3%
MSN11 Kasikorn Securities Public Company... 3.740 +1.6%+12.0%−11.0%56−19.0%
SGX19 Singapore Exchange Limited 5.500 +0.9%−11.3%–39−17.3%
PATO Pato Chemical Industry Public Comp... 6.150 +0.0%−0.8%−20.0%53−21.4%
PG People's Garment Public Company Li... 6.600 +3.1%−0.8%–53−22.3%
AIA23 AIA Group Limited 2.360 −1.7%−5.0%+1.5%44−16.7%
RABBIT Rabbit Holdings PCL 0.330 +3.1%−10.8%−5.7%57−23.3%
SANOFI80 Sanofi 2.680 −1.5%−9.5%−12.3%35−17.9%
DUSIT Dusit Thani Public Company Limited 10.40 −1.0%−9.6%−13.3%33−18.8%
JSP J.S.P. Property Public Company Lim... 1.750 +3.6%−0.5%−2.9%54−15.9%
WACOAL Thai Wacoal Public Company Limited 15.60 −1.3%+2.0%–37−33.9%
AF AIRA Factoring Public Company Limi... 0.410 +0.0%+7.9%−2.4%50−14.6%
FSMART Forth Smart Service Public Company... 6.550 −0.8%−16.6%−21.7%40−25.1%
BVG Blueventure Group PCL 1.510 +0.7%−2.6%−10.3%36−25.8%
MS06 Morgan Stanley 4.080 +0.5%−15.3%+22.5%28−21.2%
CI Charn Issara Development Public Co... 0.340 −2.9%+0.0%−2.9%47−19.0%
M MK Restaurant Group Public Company... 20.00 +0.0%−5.7%−38.5%30−40.7%
PLT Pilatus Marine PCL 0.530 +3.9%+0.0%−9.9%54−18.5%
PRINC Principal Capital Public Company L... 1.660 +0.0%−3.5%−18.9%37−21.2%
APCO Asian Phytoceuticals Public Compan... 2.540 +0.8%−3.8%−19.8%55−20.3%
QLT Qualitech Public Company Limited 1.750 −4.4%+16.7%−22.4%42−26.8%
TMI Teera-Mongkol Industry Public Comp... 0.490 +0.0%+0.0%−13.9%44−21.9%
TMC T.M.C. Industrial Public Company L... 0.690 +0.0%+1.5%−16.9%49−24.2%
KOOL Masterkool International Public Co... 0.270 +0.0%−6.9%+0.8%42−12.9%
HAIERS19 Haier Smart Home Co., Ltd. 8.550 −0.6%−3.2%−15.9%44−21.2%
CHAO CHAOSUA FOODS INDUSTRY PUBLIC COMP... 3.840 +0.0%−8.6%−11.7%34−18.2%
UNIQ Unique Engineering and Constructio... 2.580 −0.8%−5.8%−16.4%25−20.0%
AE ALL ENERGY & UTILITIES PUBLIC COMP... 0.200 +0.0%+11.1%−16.7%58−23.1%
BBIK Bluebik Group PCL 17.80 −2.7%−14.0%−17.7%31−26.4%
UV Univentures Public Company Limited 0.880 −1.1%−20.0%−17.8%38−24.8%
← PreviousPage 14 of 22 · 1,057 stocksNext →

Prices are end-of-day closes in THB. Educational only, not financial advice.