Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
Markets · Thailand

Thailand Exchange

1,408 stocks listed, 1,057 traded in the last 30 days and shown below. Prices in THB. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 19 Oct 2026.

1-year return 3-month return Today RSI Near 52w high Name
CompanyCloseToday3 months1 yearRSIvs 52w high
VNG Vanachai Group Public Company Limi... 1.860 +1.1%−7.0%−11.4%38−18.4%
GEL General Engineering Public Company... 0.040 +0.0%+0.0%+33.3%45−20.0%
NETEASE80 NetEase, Inc. 8.250 +1.2%−8.0%−15.1%55−17.2%
SAF S.A.F. Special Steel PCL 0.380 +0.0%−7.3%−2.6%42−20.8%
SPOT06 Spotify Technology S.A. 2.260 +2.7%+13.0%−17.5%60−21.0%
UBE Ubon Bio Ethanol PCL 0.590 +0.0%−1.7%+19.3%57−35.9%
TPA Thai Poly Acrylic Public Company L... 2.620 −2.2%−3.0%+4.8%49−20.1%
ATLAS Atlas Energy Public Company Limite... 1.750 +0.0%−7.4%−15.1%38−34.5%
S&J SentinelOne Inc. 29.00 −1.7%−13.5%–43−17.7%
TNH Thai Nakarin Hospital Public Compa... 28.50 +0.9%−2.6%−10.0%52−18.0%
BJCHI BJC Heavy Industries Public Compan... 3.100 +1.3%−1.3%−8.2%37−16.2%
MTC Muangthai Capital Public Company L... 30.00 +2.6%−7.0%−24.3%60−29.1%
IRCP International Research Corporation... 0.290 −6.5%+7.4%−27.5%47−29.3%
PANEL PANELESMATIC SOLUTIONS PUBLIC COMP... 1.220 +0.0%+1.7%−9.4%61−16.6%
ITTHI Itthirit Nice Corp. PCL 1.190 −0.8%−9.8%−13.5%47−20.1%
BIG Big Camera Corporation Public Comp... 0.300 −3.2%−3.2%−16.0%40−18.2%
AHC Aikchol Hospital Public Company Li... 12.20 +0.8%−7.6%−9.5%51−24.7%
CRD Chiangmai Rimdoi Public Company Li... 0.440 +0.0%−24.1%+10.0%43−30.2%
PPPM PP PRIME Public Company Limited 0.330 −13.2%+50.0%−19.5%46−25.0%
LIT Lease IT Public Company Limited 0.730 −1.4%−17.0%−8.8%56−27.0%
HPG19 Hoa Phat Group Joint Stock Company 2.660 −1.5%−2.2%−20.2%45−18.4%
SLP Salee Printing Public Company Limi... 0.430 −2.3%−15.7%−2.3%36−29.5%
GAHREIT Grande Hospitality Real Estate Inv... 3.520 −1.1%−4.9%−22.3%30−24.1%
WORK Workpoint Entertainment Public Com... 3.380 +1.2%−4.5%−20.7%48−21.0%
PAF Pan Asia Footwear Public Company L... 0.810 +0.0%−13.8%−6.9%37−30.0%
GSUS06 The Goldman Sachs Group, Inc. 4.240 +0.5%−17.3%+18.5%32−23.3%
STELLA Stella X Public Company Limited 0.240 +4.3%−11.1%+20.0%56−29.4%
MTW Make To Win Holding PCL 0.900 +0.0%+13.9%−28.3%42−28.9%
VCB19 Joint Stock Commercial Bank for Fo... 7.400 +0.0%+1.5%−7.9%43−23.1%
EA Energy Absolute Public Company Lim... 2.540 −2.3%−18.1%−24.0%24−30.2%
CPAXT CP Axtra Public Company Limited 14.00 −0.7%−4.9%−35.1%31−37.3%
UREKA Eureka Design Public Company Limit... 0.360 −2.7%−20.0%−20.0%37−30.8%
CITY City Steel Public Company Limited 1.460 +0.0%+21.7%−1.4%59−16.6%
AMANAH Amanah Leasing Public Company Limi... 0.710 +0.0%−6.6%−25.3%36−26.8%
CHOW Chow Steel Industries Public Compa... 1.270 −0.8%−7.3%−4.5%37−24.0%
HOOD06 Robinhood Markets, Inc. 3.380 +1.8%+0.0%−32.4%38−33.1%
ZEN ZEN Corporation Group Public Compa... 5.400 +0.0%+4.9%+0.0%46−32.9%
IHL Interhides Public Company Limited 1.350 +0.0%−5.6%−15.1%33−18.2%
UPF Union Pioneer Public Company Limit... 22.50 +0.4%+5.1%−16.7%47−29.7%
AIA19 AIA Group Limited 3.100 +0.0%−3.7%+2.4%48−14.2%
RP Raja Ferry Port Public Company Lim... 0.680 −2.9%+1.5%−21.8%47−26.1%
SAMTEL Samart Telcoms Public Company Limi... 3.180 −1.2%+4.3%−27.3%53−28.3%
PMTA PM Thoresen Asia Holdings PCL 8.550 +0.6%−11.9%−7.3%50−17.8%
VCB11 Joint Stock Commercial Bank for Fo... 2.920 +0.0%+0.8%−8.6%36−22.9%
MEB MEB Corp. PCL 10.90 +1.9%−14.2%−26.1%57−32.0%
CPR CPR Gomu Industrial PCL 2.540 +0.8%−5.2%−23.4%48−24.8%
SAFE Safe Fertility Group Public Compan... 5.250 −0.9%−7.9%−22.5%42−26.1%
TSLA80 Tesla, Inc. 2.400 +0.0%−6.3%−16.1%46−23.6%
SISB SISB Public Company Limited 8.950 +1.1%−14.8%−25.1%53−32.2%
ORI Origin Property PCL 1.710 +0.0%−9.0%−30.6%40−36.6%
← PreviousPage 15 of 22 · 1,057 stocksNext →

Prices are end-of-day closes in THB. Educational only, not financial advice.