Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
Markets · Thailand

Thailand Exchange

1,408 stocks listed, 1,057 traded in the last 30 days and shown below. Prices in THB. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 20 Oct 2026.

1-year return 3-month return Today RSI Near 52w high Name
CompanyCloseToday3 months1 yearRSIvs 52w high
SAMTEL Samart Telcoms Public Company Limi... 3.120 −1.9%+1.1%−29.0%46−29.6%
AIA06 AIA Group Limited 3.180 +1.3%−1.8%–54−12.0%
MEB MEB Corp. PCL 10.60 −2.8%−17.8%−29.9%45−33.9%
RP Raja Ferry Port Public Company Lim... 0.670 −1.5%−2.9%−23.0%45−27.2%
THCOM Thaicom Public Company Limited 9.650 +0.0%−13.1%+2.7%44−32.0%
VCB11 Joint Stock Commercial Bank for Fo... 2.900 −0.7%+0.1%−8.1%33−23.5%
TBN TBN Corp. PCL 3.540 +1.1%+2.3%−21.7%53−22.6%
AIMCG AIM Commercial Growth Freehold And... 1.430 +0.7%−18.7%−27.3%39−28.7%
AF AIRA Factoring Public Company Limi... 0.390 −4.9%+0.0%−7.1%46−18.8%
STI Stonehenge Inter Public Company Li... 1.700 +0.0%−5.0%−21.6%41−20.9%
CPL CPL Group Public Company Limited 0.650 −1.5%−5.8%−27.8%30−28.6%
ORI Origin Property PCL 1.700 −0.6%−15.8%−33.1%37−36.9%
JD80 JD.com, Inc. 4.440 −0.4%−13.8%−13.2%44−20.0%
M-CHAI Mahachai Hospital Public Company L... 18.20 −0.5%−6.2%−20.2%37−25.6%
MAGURO MAGURO GROUP PUBLIC COMPANY LIMITE... 17.60 −0.6%−6.4%−20.6%40−31.1%
COCOCO Thai Coconut Public Company Limite... 5.400 +0.0%−10.7%−31.9%35−33.1%
NEP NEP Realty and Industry Public Com... 0.200 +0.0%+11.1%−9.1%45−16.7%
KWM K. W. Metal Work Public Company L... 0.780 +0.0%−16.1%−20.6%35−23.6%
PEACE Peace & Living PCL 1.580 +0.0%+6.8%−18.3%68−21.4%
SKE Sakol Energy Public Company Limite... 0.190 +0.0%+11.8%−17.4%47−24.0%
STX STONE ONE PUBLIC COMPANY LIMITED 0.800 +0.0%−5.9%−30.5%48−31.0%
DELTA Delta Electronics (Thailand) Publi... 245.00 −2.8%−19.4%+42.4%38−34.1%
NL Nl Development Public Company Limi... 0.650 +1.6%−8.5%−18.8%50−27.0%
PRI Primo Service Solutions PCL 3.360 −0.6%−5.1%−27.8%36−28.9%
TSLA01 Tesla, Inc. 36.50 +4.3%−2.0%−11.0%52−20.2%
AU After You Public Company Limited 3.860 −0.5%−19.6%−29.7%13−32.6%
BSM BuilderSmart Public Company Limite... 0.640 +0.0%−25.6%+8.5%43−48.4%
SOFTBANK23 SoftBank Group Corp. 2.020 −8.2%−6.4%–33−40.9%
AVGO80 Broadcom Inc. 2.240 −1.8%−13.7%−1.0%35−31.1%
KINGSOFT23 Kingsoft Corporation Limited 1.840 −3.7%+4.0%–57−19.5%
ANTA13 ANTA Sports Products Limited 1.960 +1.0%−0.1%–63−9.4%
PHG Patrangsit Healthcare Group Public... 9.850 +0.0%−4.4%−26.9%39−26.9%
I2 I2 Enterprise Public Company Limit... 0.690 −1.4%−15.9%−7.8%40−28.9%
TIGER Thai Enger Holding Public Company... 0.410 −2.4%−22.6%+5.1%41−58.6%
SFT Shrinkflex (Thailand) Public Compa... 1.510 +0.0%+7.9%−31.1%57−31.7%
NONGFU80 Nongfu Spring Co., Ltd. 1.780 +4.1%−1.7%−17.7%59−22.0%
RABBIT Rabbit Holdings PCL 0.300 −9.1%−21.1%−14.3%40−30.2%
HOOD06 Robinhood Markets, Inc. 3.200 −5.3%−6.4%−28.6%33−34.4%
FPTVN11 FPT Corporation 1.500 +0.0%−2.6%−27.4%24−36.2%
NCP NICE CALL PUBLIC COMPANY LIMITED 0.880 −2.2%−9.9%−10.7%38−16.2%
CWT Chai Watana Tannery Group Public C... 0.880 +1.1%−11.1%−28.5%42−29.6%
IVF IVF_INSPIRE IVF 0.710 −1.4%−7.8%−27.6%43−30.4%
JPARK Jenkongklai PCL 2.940 −2.6%−18.8%−24.0%41−27.6%
NAM Namwiwat Medical 3.280 +5.1%−3.5%−18.0%56−18.0%
SUNNY19 Sunny Optical Technology (Group) C... 2.560 +3.2%+3.2%−18.8%42−27.7%
ZIJIN80 Zijin Mining Group Company Limited 13.40 −0.7%+0.7%–37−26.8%
NINTENDO23 Nintendo Co., Ltd. 1.570 +1.3%+21.4%–55−38.4%
NVD Nirvana Daii Public Company Limite... 0.820 +0.0%−1.2%−11.8%55−24.8%
MASTER Master Style PCL 8.150 −3.0%−12.8%−32.0%40−32.5%
AMARC Asia Medical & Agricultural Labora... 2.860 −0.7%−17.1%−6.3%36−46.3%
← PreviousPage 16 of 22 · 1,057 stocksNext →

Prices are end-of-day closes in THB. Educational only, not financial advice.