Markets · Thailand
Thailand Exchange
1,408 stocks listed, 1,057 traded in the last 30 days and shown below. Prices in THB. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 20 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| DDD Do Day Dream Public Company Limite... | 4.700 | −2.9% | −7.5% | −28.3% | 41 | −28.3% |
| SMO Smothong Group Public Company Limi... | 2.960 | −1.3% | −26.7% | – | 17 | −40.7% |
| GFC Genesis Fertility Center Public Co... | 2.060 | +0.0% | −11.5% | −30.7% | 34 | −33.7% |
| SENX Sena J Property PCL | 0.220 | −4.3% | +0.0% | −19.7% | 49 | −29.7% |
| MEITUAN19 Meituan | 1.080 | +1.9% | −11.5% | −21.2% | 55 | −26.0% |
| SUN Sunsweet Public Company Limited | 2.020 | −1.9% | −19.8% | −37.6% | 34 | −40.5% |
NFLX06 Netflix, Inc. |
2.360 | −0.8% | +2.6% | −40.7% | 44 | −42.2% |
| XIAOMI23 Xiaomi Corporation | 1.390 | +1.5% | −2.1% | – | 58 | −37.9% |
| PTC Premier Tank Corp. PCL | 0.570 | −1.7% | −1.7% | −30.2% | 41 | −33.4% |
| HANN Mukdahan International Hospital Pu... | 0.780 | −1.3% | −11.4% | – | 39 | −36.1% |
| ONON03 On Holding AG | 2.400 | +3.4% | −5.5% | −13.7% | 74 | −25.5% |
| GLORY Glory Forever PCL | 0.900 | −1.1% | −15.9% | −17.4% | 45 | −41.9% |
| IDG Indigy Public Company Limited | 1.350 | +0.7% | +4.7% | – | 49 | −74.7% |
PK Patkol Public Company Limited |
0.450 | +0.0% | −15.1% | −33.8% | 36 | −33.8% |
| INOX POSCO-Thainox Public Company Limit... | 3.860 | +0.0% | −6.3% | −5.9% | 45 | −27.2% |
| BRI Britania PCL | 1.210 | −0.8% | −9.7% | −34.0% | 51 | −38.0% |
| KK K&K Superstore Southern Public Com... | 0.920 | −1.1% | −10.7% | −20.1% | 44 | −27.6% |
| BLESS Bless Asset Group PCL | 0.240 | −4.0% | −11.1% | −20.0% | 42 | −27.3% |
| EVER Everland Public Company Limited | 0.060 | +0.0% | −14.3% | +0.0% | 45 | −53.8% |
CIG C.I. Group Public Company Limited |
0.030 | +0.0% | +0.0% | −25.0% | 55 | −25.0% |
| WAVE Wave Entertainment Public Company... | 0.030 | +0.0% | −25.0% | −25.0% | 41 | −40.0% |
| MMM MMM | 2.600 | +0.0% | −4.5% | – | 41 | −99.9% |
| GCAP G Capital Public Company Limited | 0.270 | +3.8% | +8.0% | −30.8% | 62 | −34.1% |
| HL Healthlead Public Company Limited | 4.500 | +0.4% | −22.4% | −42.6% | 41 | −43.3% |
| BABA80 Alibaba Group Holding Limited | 4.520 | −2.2% | −9.6% | −34.9% | 45 | −38.8% |
| TU-PF T.U. Dome Residential Complex Leas... | 1.060 | +2.9% | −9.4% | – | 44 | −32.5% |
| KTMS KT Medical Service PCL | 1.310 | −1.5% | −2.2% | −38.8% | 47 | −40.4% |
| NEX Nex Point Public Company Limited | 0.870 | +1.2% | −18.7% | −33.1% | 28 | −39.6% |
| AAV Asia Aviation Public Company Limit... | 0.820 | −1.2% | −23.4% | −35.4% | 32 | −42.7% |
| WASH Laundry You Public Company Limited | 3.520 | +0.6% | −12.0% | – | 30 | −45.5% |
| BYDCOM80 BYD Company Limited | 0.320 | −3.0% | −17.9% | −26.9% | 43 | −31.6% |
| HKTECH13 HKTECH13 | 3.520 | +1.7% | −14.1% | −28.2% | 39 | −32.3% |
WGE Well Graded Engineering Public Com... |
0.640 | +0.0% | −13.5% | −19.0% | 37 | −34.7% |
| BEYOND Bound and Beyond PCL | 7.150 | +2.1% | −18.8% | +2.9% | 45 | −22.7% |
| LVMH01 LVMH Moët Hennessy - Louis Vuitton... | 9.200 | +0.0% | −21.4% | −25.7% | 39 | −38.8% |
TRIPCOM80 Trip.com Group Limited |
1.340 | +0.8% | −10.7% | −40.2% | 51 | −45.5% |
| TRV T.R.V. Rubber Products PCL | 1.480 | −0.7% | +1.4% | +19.4% | 42 | −35.1% |
THAI Thai Airways International Public... |
5.350 | −2.7% | −11.6% | −58.7% | 31 | −59.3% |
| CHIC Chic Republic PCL | 0.290 | −3.3% | −6.5% | −23.7% | 43 | −27.5% |
| TGE Thachang Green Energy PCL | 1.030 | −1.0% | −20.8% | −29.7% | 35 | −34.2% |
| XIAOMI19 Xiaomi Corporation | 5.750 | +2.7% | −3.4% | −43.6% | 56 | −44.7% |
| NC Newcity (Bangkok) Public Company L... | 1.750 | +0.6% | −8.9% | −23.5% | 50 | −27.3% |
| WARRIX Warrix Sport PCL | 1.160 | −0.9% | −15.3% | −44.0% | 33 | −47.9% |
AS Asphere Innovations Public Company... |
2.000 | −1.0% | −15.1% | −45.1% | 28 | −45.4% |
| WIN Wyncoast Industrial Park Public Co... | 0.280 | −3.4% | −9.7% | −26.3% | 41 | −26.3% |
| PSGC PSG Corporation Public Company Lim... | 4.840 | −0.4% | −9.5% | −19.3% | 30 | −42.1% |
| SKN S.Kijchai Enterprise Public Compan... | 4.780 | −1.2% | −11.5% | −19.0% | 38 | −33.1% |
| XIAOMI01 Xiaomi Corporation | 2.620 | +3.1% | −3.0% | −44.0% | 56 | −44.7% |
| TENCENT01 Tencent Holdings Limited | 4.040 | −1.5% | −13.3% | −32.6% | 41 | −35.7% |
| CATL01 Contemporary Amperex Technology Co... | 3.980 | −10.0% | −34.6% | −18.4% | 20 | −46.1% |
Prices are end-of-day closes in THB. Educational only, not financial advice.