Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
Markets · Thailand

Thailand Exchange

1,408 stocks listed, 1,057 traded in the last 30 days and shown below. Prices in THB. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 19 Oct 2026.

1-year return 3-month return Today RSI Near 52w high Name
CompanyCloseToday3 months1 yearRSIvs 52w high
BIS Bioscience Animal Health PCL 2.280 −5.8%+12.3%+0.2%39−32.9%
DCC Dynasty Ceramic Public Company Lim... 1.320 +0.0%−10.2%−0.3%37−11.4%
MAJOR Major Cineplex Group Public Compan... 7.550 +1.3%+13.5%−0.7%64−6.1%
TEKA Teka Construction PCL 1.860 +0.0%+5.1%+16.5%51−8.1%
BOFFICE Bhiraj Office Leasehold Real Estat... 4.920 +0.4%−10.2%+9.6%31−11.0%
ITOCHU19 ITOCHU Corporation 8.200 +4.5%+25.2%+34.5%61−4.1%
PCSGH P.C.S. Machine Group Holding Publi... 2.920 −1.4%−1.3%+1.3%51−4.2%
LPN L.P.N. Development Public Company... 1.570 +0.6%+2.5%−4.4%51−4.9%
ASAP Synergetic Auto Performance Public... 2.100 −1.9%−4.5%+78.0%42−18.6%
JAPAN13 JAPAN13 5.800 +2.7%+3.2%+42.3%52−3.3%
DELL19 Dell Technologies Inc. 15.30 −7.3%+15.2%+200.2%32−23.5%
BUI Bangkok Union Insurance Public Co.... 12.00 +0.0%+9.1%+1.0%38−5.5%
JR J.R.W. Utility Public Company Limi... 1.860 −0.5%+6.3%+6.1%54−7.9%
ZIGA Ziga Innovation Public Company Lim... 1.110 +3.7%+24.7%−5.1%50−14.6%
HMPRO-R Home Product Center Public Company... 6.350 −3.1%+6.7%−14.8%50−14.8%
TAIWANAI13 KGI Securities (Thailand) Public C... 19.00 −1.6%+5.7%+56.8%36−8.7%
MORE More Return Public Company Limited 0.110 +10.0%+83.3%+175.0%53−35.3%
AMZN80 Amazon.com, Inc. 2.120 +1.0%+1.0%+14.6%49−10.9%
NVDA80 NVIDIA Corporation 36.50 +0.0%+7.4%+15.1%40−10.4%
SKR Sikarin Public Company Limited 7.950 −0.6%+0.7%+2.2%54−3.0%
PSH Pruksa Holding Public Company Limi... 3.720 −2.1%−2.4%−5.8%41−9.0%
KYE Kang Yong Electric Public Company... 280.00 −0.7%−7.6%+4.1%44−9.6%
PLTR06 Palantir Technologies Inc. 4.200 −4.1%+43.8%+3.4%50−11.8%
AKP Akkhie Prakarn Public Company Limi... 0.720 +0.0%+2.9%+12.7%44−18.2%
PMC PMC LABEL MATERIALS PUBLIC COMPANY... 0.920 −1.1%+1.1%+9.7%39−14.0%
HMPRO Home Product Center Public Company... 6.350 +0.0%−1.4%−7.0%49−11.3%
PR9 Praram 9 Hospital Public Company L... 19.20 +2.1%+7.8%−13.9%56−17.5%
BLC Bangkok Lab & Cosmetic PCL 3.920 +0.0%−2.2%−5.0%39−5.8%
HARN Harn Engineering Solutions Public... 1.980 +0.0%−5.7%+5.7%44−10.8%
KIAT Kiattana Transport Public Company... 0.320 +0.0%−0.3%+16.3%39−8.6%
SPG Siam Pan Group PCL 11.70 +0.9%+7.3%–42−11.9%
POLY Polynet PCL 6.800 +0.7%+2.7%+5.4%36−11.5%
TATG Thai Auto Tools and Die Public Com... 0.990 −1.0%−2.0%+7.3%41−14.7%
NIKKEI80 NIKKEI80 14.40 +0.0%+3.6%+35.9%42−8.3%
HSHD23 HSHD23 6.300 +0.0%−0.5%+10.2%51−4.8%
LST Lam Soon (Thailand) Public Company... 4.600 −0.4%−3.8%+2.6%38−5.7%
ACG Autocorp Holding Public Company Li... 0.890 −1.1%+18.7%+39.3%54−21.2%
STECON STECON GROUP NON-VOTING DR PCL 17.30 −1.7%−3.9%+118.4%39−13.5%
ADD AddTech Hub Public Company Limited 3.660 −0.5%+10.4%+24.7%41−10.1%
TFMAMA Thai President Foods Public Compan... 183.00 −0.3%−0.6%−4.9%45−4.4%
STPI STP&I Public Company Limited 5.500 −0.9%+6.8%+15.1%48−22.5%
NVDA01 NVIDIA Corporation 21.50 +0.0%+6.4%+15.1%41−10.0%
THIP Thantawan Industry Public Company... 22.00 −0.5%+7.8%−6.1%43−6.1%
SANRIO23 Sanrio Company, Ltd. 2.060 +4.0%+13.2%–65−8.8%
BOL Business Online PCL 5.000 +0.4%+3.1%−7.4%47−10.5%
AOT Airports Of Thailand PCL 58.00 −0.4%−8.7%+41.1%38−13.8%
MITSIB Mitsib Leasing Public Company Limi... 0.610 −3.2%+8.9%+19.6%45−18.7%
TITLE Rhom Bho Property Public Company L... 8.150 +0.0%−14.2%+97.3%29−15.5%
XPG XSpring Capital Public Company Lim... 0.510 +0.0%+13.3%+6.3%52−12.1%
ACE Absolute Clean Energy PCL 1.320 −0.8%+2.3%+2.3%48−13.2%
← PreviousPage 8 of 22 · 1,057 stocksNext →

Prices are end-of-day closes in THB. Educational only, not financial advice.