Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
Markets · Thailand

Thailand Exchange

1,408 stocks listed, 1,057 traded in the last 30 days and shown below. Prices in THB. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 19 Oct 2026.

1-year return 3-month return Today RSI Near 52w high Name
CompanyCloseToday3 months1 yearRSIvs 52w high
BAFS Bangkok Aviation Fuel Services Pub... 9.900 +0.0%−3.6%+3.4%44−15.1%
ABM Asia Biomass Public Company Limite... 0.960 +1.1%+92.0%+11.6%72−12.7%
SSF Surapon Foods Public Company Limit... 5.050 +0.0%+0.0%+1.0%54−3.8%
JMART Jay Mart Public Company Limited 10.70 +1.9%−10.8%+23.6%64−16.4%
BLAND Bangkok Land Public Company Limite... 0.510 −1.9%+13.0%+4.0%29−33.3%
SONIC Sonic Interfreight Public Company... 1.490 −0.7%−3.9%+5.6%44−10.2%
LEE Lee Feed Mill Public Company Limit... 2.440 −0.8%−2.4%+2.0%45−6.0%
SALEE Salee Industry Public Company Limi... 0.560 −1.8%−6.7%+44.3%42−22.2%
RPC RPCG Public Company Limited 0.440 +0.0%+15.8%+37.5%64−12.7%
CSCO06 Cisco Systems, Inc. 4.560 −3.8%−3.1%+62.1%45−14.2%
AP AP (Thailand) Public Company Limit... 7.850 −0.6%+2.6%−2.3%44−13.9%
LPH Ladprao General Hospital Public Co... 3.580 +0.0%+0.3%−4.5%46−5.0%
DTCENT D.T.C. Enterprise PCL 0.920 +0.0%−3.2%−0.4%44−8.0%
STC STC Concrete Product Public Compan... 0.750 +0.0%+25.0%+102.3%79−1.3%
WFX World Flex PCL 1.170 −1.7%+17.0%+48.1%54−20.4%
AMZN06 Amazon.com, Inc. 2.140 +1.9%+1.9%+15.1%50−10.8%
READY Readyplanet PCL 2.980 +0.0%+3.0%+10.1%49−7.8%
ASIMAR Asian Marine Services Public Compa... 1.450 +0.0%+3.6%+0.9%48−9.9%
NVDA19 NVIDIA Corporation 29.25 +0.0%+6.5%+14.9%40−10.7%
AMC Asia Metal Public Company Limited 2.380 −3.3%+15.5%+14.4%37−16.8%
NCAP Next Capital Public Company Limite... 3.380 +1.2%+13.4%+12.3%59−22.5%
THE The Steel Public Company Limited 0.890 +1.1%+12.7%+7.2%41−31.5%
SNOW06 Snowflake Inc. 5.250 −4.5%+18.8%+26.8%41−17.3%
SMFG19 Sumitomo Mitsui Financial Group, I... 14.00 +1.4%+0.0%+67.6%45−8.5%
WICE WICE Logistics PCL 3.000 −0.7%−12.8%+8.6%43−23.1%
ASML01 ASML Holding N.V. 47.00 +2.7%−5.0%+79.9%44−23.3%
NVDA06 NVIDIA Corporation 4.880 +0.0%+7.6%+15.3%41−10.5%
VIBHA Vibhavadi Medical Center Public Co... 1.320 +0.0%−2.9%−6.9%34−9.9%
KEYENCE23 Keyence Corporation 3.020 −0.7%+9.8%–52−7.9%
CTW Charoong Thai Wire and Cable Publi... 6.400 −1.5%−0.8%+133.0%37−14.7%
BRR Buriram Sugar Public Company Limit... 3.680 −1.6%+2.2%−4.7%41−6.5%
GOOG80 Alphabet Inc. 5.750 +0.9%−1.6%+45.6%50−11.4%
CRWD06 CrowdStrike Holdings, Inc. 6.150 −5.4%+11.8%+85.2%41−19.1%
UMI The Union Mosaic Industry Public C... 0.890 +1.1%−4.3%+11.9%44−10.1%
JPMUS19 JPMorgan Chase & Co. 22.90 +0.9%−0.0%+15.8%53−5.8%
AGE Asia Green Energy Public Company L... 1.370 +1.5%+3.8%+18.1%52−10.5%
AMA Ama Marine Public Company Limited 3.720 −0.5%−4.6%−6.4%35−10.8%
MADAME Madame Bioscience Public Company L... 1.030 −5.5%+66.1%+8.4%49−12.7%
FORTH Forth Corporation Public Company L... 13.80 +0.0%−9.6%+66.9%43−26.3%
TNDT Thai Nondestructive Testing Public... 0.220 +4.8%+46.7%+69.2%53−12.0%
TL Techlead NPN Public Company Limite... 0.490 +0.0%+22.5%+19.5%66−3.9%
MGC Millennium Grp Corp (Asia) 6.750 −0.7%−27.9%+130.9%45−35.6%
AXTRART AXTRART_AXTRA FUTURE CITY 11.70 −1.7%−9.8%+1.9%26−11.2%
PLAT The Platinum Group Public Company... 1.310 +1.6%−1.5%+6.8%46−12.1%
INET Internet Thailand Public Company L... 3.800 −0.5%−11.2%+5.9%36−15.6%
MCS M.C.S. Steel Public Company Limite... 7.750 +0.6%−2.5%+1.5%55−14.1%
SIAM Siam Steel International Public Co... 0.880 +0.0%+11.4%−4.3%46−21.4%
ALLA Alla Public Company Limited 1.090 +0.0%−6.8%−0.6%34−8.4%
TAN Tanachira Retail Corporation Publi... 4.020 +0.5%+4.1%+3.7%47−3.8%
SAPPE Sappe Public Company Limited 31.50 −0.8%−2.3%−4.7%44−14.4%
← PreviousPage 9 of 22 · 1,057 stocksNext →

Prices are end-of-day closes in THB. Educational only, not financial advice.