Markets · Belgium
Euronext Brussels
113 stocks listed, 107 traded in the last 30 days and shown below. Prices in EUR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| AGS ageas SA/NV | 74.20 | +0.9% | +4.8% | +37.4% | 53 | −3.7% |
| KBCA KBC Ancora | 96.50 | +0.6% | +10.7% | +52.8% | 54 | −3.7% |
| SIP Sipef NV | 111.40 | −1.1% | +20.6% | +46.6% | 62 | −2.8% |
| LOTB Lotus Bakeries | 12,880.00 | +0.2% | +19.3% | +57.4% | 62 | −2.4% |
| ENRGY EnergyVision NV | 17.94 | −1.3% | +21.2% | +70.9% | 66 | −3.2% |
| CMBT CMB.TECH NV | 15.74 | −0.4% | +19.5% | +114.7% | 40 | −14.8% |
| KBC KBC Groep NV | 121.10 | +0.4% | −1.0% | +25.9% | 34 | −10.3% |
| ABI Anheuser Busch Inbev SA NV | 73.92 | +1.4% | +3.4% | +41.5% | 74 | −3.0% |
| OBEL Orange Belgium SA | 22.20 | +0.9% | +2.3% | +16.2% | 52 | −0.9% |
| GIMB GIMV NV | 47.65 | +0.1% | +7.0% | +8.6% | 65 | −0.9% |
| KIN Kinepolis Group NV | 49.85 | −0.2% | +29.0% | +63.3% | 55 | −4.9% |
| ASCE Ascencio (D) | 52.50 | −0.2% | +1.9% | +9.6% | 50 | −4.2% |
| COLR Colruyt Group NV | 35.66 | −0.2% | −2.2% | +12.5% | 50 | −6.9% |
| SOF Sofina Société Anonyme | 259.40 | +0.3% | +13.2% | +7.8% | 67 | −1.1% |
| DECB Deceuninck | 2.440 | −0.8% | +12.2% | +23.6% | 48 | −3.7% |
| EXM Exmar NV | 11.65 | +1.7% | +2.6% | +20.6% | 51 | −2.9% |
| MTLS MATERIALISE NV | 7.300 | +0.0% | +28.1% | – | 54 | −8.8% |
| RECT Recticel | 12.60 | +0.6% | +4.8% | +47.4% | 47 | −9.9% |
| SOLV Solvac S.A. | 92.00 | +0.0% | +25.7% | +11.2% | 63 | −2.1% |
| RET Retail Estates - Sicafi | 62.40 | −0.3% | −2.5% | +3.5% | 44 | −8.5% |
| MIKO Miko NV | 70.00 | +0.0% | +6.1% | +37.2% | 54 | −3.4% |
| AZE Azelis Group NV | 13.40 | +0.8% | +27.5% | +19.6% | 70 | −1.3% |
| VAN Van de Velde NV | 29.30 | −0.3% | −1.0% | +2.2% | 38 | −7.3% |
| ACKB Ackermans & Van Haaren NV | 263.00 | +1.1% | −2.1% | +24.2% | 47 | −10.9% |
| FLUX Fluxys Belgium | 20.70 | +0.0% | +6.2% | +15.7% | 43 | −11.2% |
| CPINV Care Property Invest NV | 12.26 | +0.7% | −3.0% | +15.8% | 52 | −12.2% |
| SOLB Solvay SA | 25.18 | +0.2% | −3.1% | −1.4% | 51 | −10.2% |
| BANI Banimmo SA | 3.020 | +0.7% | +2.0% | +1.3% | 49 | −5.0% |
| SYENS Syensqo | 81.00 | −2.4% | +16.9% | +18.5% | 57 | −2.9% |
| FAGR Fagron NV | 23.50 | +3.3% | −1.5% | +13.2% | 63 | −7.1% |
| ROCK Whitestone Group | 18.70 | +3.9% | +5.1% | +50.8% | 55 | −4.1% |
| BREB Brederode SA | 97.00 | −0.4% | −5.8% | −7.7% | 32 | −9.5% |
| UMI Umicore S.A. | 20.54 | −0.2% | +2.9% | +24.8% | 39 | −23.9% |
| BEKB NV Bekaert SA | 39.80 | +1.1% | −3.5% | +17.8% | 57 | −8.7% |
| ARGX Argen-X | 727.60 | −4.1% | −4.3% | −0.1% | 36 | −21.3% |
| MCC Immo Mcc NV | 500.00 | −2.0% | −5.7% | +8.2% | 37 | −9.9% |
| DIE D'Ieteren Group SA | 175.90 | +2.0% | +2.0% | +11.9% | 64 | −10.9% |
| HOMI Home Invest Belgium - Sifi | 17.86 | −0.2% | −8.2% | −0.6% | 49 | −13.3% |
| GBLB Groep Brussel Lambert NV | 71.90 | +0.1% | −6.9% | −1.4% | 52 | −13.8% |
| IBAB Ion Beam Applications SA | 16.38 | +1.1% | −2.2% | +47.3% | 64 | −7.8% |
| NEXTA Nextensa NV | 44.40 | +0.5% | −2.8% | +11.2% | 46 | −9.2% |
| VASTB Vastned Retail Belgium | 27.90 | +0.7% | −4.8% | −0.9% | 54 | −8.1% |
| WEHB Wereldhav B-Sicafi | 50.60 | +1.2% | −3.4% | +2.6% | 52 | −9.0% |
| AED Aedifica | 62.95 | −0.1% | −9.9% | +6.9% | 45 | −16.6% |
| INCLU Inclusio Sca | 15.95 | −0.9% | −2.1% | −5.6% | 45 | −11.3% |
| ELI Elia Group SA/NV | 123.70 | +2.0% | −10.1% | +17.2% | 62 | −12.6% |
| TINC TINC Comm VA | 10.54 | −0.2% | −5.4% | +1.9% | 32 | −13.3% |
| TITC Titan Cement International SA | 47.98 | +1.2% | −1.7% | +25.7% | 46 | −16.8% |
| WEB Warehouses Estates Belgium SCA | 36.80 | −0.8% | −6.1% | +3.5% | 46 | −14.8% |
| DEME DEME Group NV | 167.40 | +0.1% | −0.8% | +30.5% | 37 | −17.5% |
Page 1 of 3 · 107 stocksNext →
Prices are end-of-day closes in EUR. Educational only, not financial advice.