Markets · Canada
Canadian Securities Exchange
270 stocks listed, 261 traded in the last 30 days and shown below. Prices in CAD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 19 Oct 2026.
RFR 
APP | Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| XRI Xcite Resources Inc. | 0.365 | −2.7% | +114.7% | +204.2% | 51 | −25.5% |
| PHOS First Phosphate Corp. | 1.730 | −3.9% | +29.1% | +127.6% | 35 | −37.8% |
| AUOZ Emperor Metals Inc. | 0.390 | −1.3% | +41.8% | +110.8% | 37 | −38.1% |
| CYBT Cybeats Technologies Corp. | 0.215 | +0.0% | +19.4% | +48.3% | 53 | −17.3% |
ZTE ZTEST Electronics Inc |
0.420 | −2.3% | +16.7% | +42.4% | 48 | −12.5% |
| PRCG Precore Gold Corp. | 0.600 | +1.7% | +144.9% | +185.7% | 58 | −18.9% |
| ERTH EarthRenew Inc | 0.250 | +2.0% | +51.5% | +78.6% | 45 | −25.4% |
| VLTA Volta Metals Ltd. | 0.300 | +15.4% | +36.4% | +36.4% | 50 | −25.0% |
| MAXX Max Power Mining Corp | 2.760 | +1.5% | +45.3% | +656.2% | 46 | −27.4% |
| WG Westward Gold Inc. | 0.190 | +0.0% | +52.0% | +31.0% | 39 | −51.9% |
| CUAU Forte Minerals Corp | 1.480 | −1.3% | +32.1% | +87.3% | 40 | −24.1% |
| HWG Headwater Gold Inc. | 0.580 | −3.3% | +34.9% | −3.3% | 40 | −27.5% |
| AMQ Abitibi Metals Corp. | 0.680 | −1.4% | −2.9% | +83.8% | 39 | −30.6% |
| AFI Affinor Growers Inc | 0.125 | +4.2% | +257.1% | +316.7% | 66 | −3.8% |
| CCI Canadian Copper Inc. | 0.570 | −1.7% | −5.0% | +75.4% | 31 | −30.5% |
| FW Flow Capital Corp. | 0.970 | +0.0% | +31.1% | +27.6% | 62 | −7.6% |
| CANU Canadian Uranium Corp. | 1.100 | −4.3% | −7.6% | +292.9% | 43 | −30.8% |
| PWR Captiva Verde Wellness Corp | 0.125 | −3.8% | +257.1% | +400.0% | 64 | −7.4% |
| PKK Peak Fintech Group Inc | 0.170 | −2.9% | −15.0% | +580.0% | 38 | −38.2% |
| BETR BetterLife Pharma Inc | 0.210 | +0.0% | −2.3% | +250.0% | 36 | −54.3% |
| VRTX Vortex Energy Corp. | 0.630 | +3.3% | +43.2% | +5.0% | 53 | −24.1% |
| PRME Prime Drink Group Corp. (formerly... | 0.075 | +0.0% | +66.7% | +0.0% | 62 | −28.6% |
| GMR Gelum Resources Ltd. | 0.750 | −6.3% | +11.9% | +2,400.0% | 43 | −33.6% |
| HBFG Happy Belly Food Group Inc. (forme... | 1.490 | +4.9% | −5.7% | −8.6% | 49 | −36.6% |
| URL NameSilo Technologies Corp | 1.550 | −2.5% | +15.7% | +4.0% | 63 | −22.5% |
IDK ThreeD Capital Inc |
0.110 | +0.0% | +15.8% | +46.7% | 42 | −24.1% |
GTII Green Thumb Industries Inc |
8.610 | +0.1% | −13.0% | −24.1% | 33 | −40.2% |
| ARGO Argo Graphene Solutions Corp. | 0.950 | −4.0% | +3.3% | −3.1% | 40 | −22.1% |
| MDMA Pharmala Biotech Holdings Inc. | 0.160 | +3.2% | +6.7% | +45.5% | 31 | −51.5% |
| ACM Allied Critical Metals Inc. | 1.370 | −9.9% | −29.4% | +98.6% | 24 | −44.8% |
| ATC ATERRA Metals Inc. | 0.060 | +0.0% | +20.0% | +500.0% | 53 | −29.4% |
| NSJ NSJ Gold Corp. | 0.540 | −11.5% | +107.7% | +285.7% | 39 | −31.6% |
| CXC CMX Gold & Silver Corp | 0.270 | +0.0% | +5.9% | +125.0% | 48 | −16.9% |
| SANU Sanu Gold Corp. | 0.245 | −2.0% | −10.9% | −33.8% | 31 | −33.8% |
| HTRC High Tide Resources Corp. | 0.280 | +12.0% | +16.7% | +21.7% | 62 | −33.3% |
| FOMO FormationMtls | 0.275 | −3.5% | +5.8% | −15.4% | 36 | −47.1% |
| GRIN Grown Rogue International Inc | 0.510 | −3.8% | −17.7% | −12.1% | 36 | −29.2% |
| PLAS PlasCred Circular Innovations Inc. | 0.205 | −4.7% | −21.2% | +46.4% | 38 | −33.9% |
| LGHT Lighthouse Gold Inc. | 0.185 | +0.0% | −7.5% | +270.0% | 46 | −30.2% |
| FTEL First Tellurium Corp. | 0.240 | +0.0% | +4.3% | +0.0% | 49 | −47.8% |
| VEXT Vext Science Inc | 0.250 | +4.2% | −2.0% | −21.9% | 52 | −37.5% |
GTCH Getchell Gold Corp |
0.250 | +2.0% | +11.1% | −36.7% | 44 | −43.8% |
| QCA Quinsam Capital Corporation | 0.055 | +0.0% | +10.0% | −8.3% | 40 | −31.3% |
| VRDN Viridian Metals Inc. | 0.780 | +0.0% | +56.0% | +44.4% | 56 | −22.8% |
| QESS Aegis Critical Energy Defence Corp... | 0.285 | +7.5% | −17.4% | +58.3% | 35 | −50.0% |
| CRTL Critical One Energy Inc. | 0.920 | +3.4% | −3.2% | −26.4% | 43 | −45.9% |
| ASHL Ashley Gold Corp | 0.070 | +16.7% | +40.0% | −17.6% | 53 | −46.2% |
| LEEF Leef Brands Inc. | 0.220 | −2.2% | −24.1% | −22.8% | 37 | −32.3% |
| ROAD Mineral Road Discovery Inc. | 0.165 | −17.5% | +175.0% | +22.2% | 47 | −34.0% |
TOC Tocvan Ventures Corp |
0.630 | −3.1% | +14.5% | −33.0% | 32 | −51.2% |
Page 1 of 6 · 261 stocksNext →
Prices are end-of-day closes in CAD. Educational only, not financial advice.