Markets · Canada
Canadian Securities Exchange
270 stocks listed, 261 traded in the last 30 days and shown below. Prices in CAD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 19 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| RMES Red Metal Resources Ltd. | 0.085 | −5.6% | −22.7% | +325.0% | 38 | −59.5% |
SONA Sona Nanotech Inc |
0.280 | −12.5% | −20.0% | −53.3% | 37 | −66.7% |
| YMC Yukon Metals Corp. | 0.305 | −1.6% | −21.8% | −50.0% | 32 | −57.6% |
| DTC Defence Therapeutics Inc | 0.380 | +11.8% | −9.5% | −54.2% | 44 | −59.1% |
GGC Generic Gold Corporation |
0.075 | −6.3% | +15.4% | +7.1% | 47 | −40.0% |
ORGN Origen Resources Inc |
0.060 | +0.0% | −14.3% | −7.7% | 42 | −36.8% |
| BVCI Blockchain Venture Capital Inc. | 0.180 | +2.9% | −21.7% | +9.1% | 47 | −50.0% |
| NIC Delota Corp. | 0.060 | −7.7% | −7.7% | −40.0% | 34 | −47.8% |
| HAMR Silver Hammer Mining Corp | 0.060 | +0.0% | +0.0% | −42.9% | 34 | −60.0% |
| DUNE Dune Oil Corp. | 0.135 | +12.5% | −25.0% | +35.0% | 51 | −46.0% |
| REDC Red Canyon Resources Ltd. | 0.140 | +0.0% | −9.7% | −37.8% | 50 | −46.2% |
| DOSE Rapid Dose Therapeutics Corp | 0.100 | +0.0% | −9.1% | −41.2% | 48 | −47.4% |
| PRNC Prince Silver Corp. | 0.375 | −1.3% | −1.3% | −46.4% | 43 | −55.4% |
| BBM Blueberries Medical Corp | 0.015 | +0.0% | +0.0% | −25.0% | 53 | −25.0% |
| WMC Wmt Minerals Corp | 0.200 | +5.3% | +25.0% | +42.9% | 58 | −50.0% |
| WBGD Waraba Gold Limited | 0.400 | +0.0% | +33.3% | +207.7% | 49 | −68.0% |
| GREY Grey Matters Health Inc. | 0.370 | +8.8% | −10.8% | −50.7% | 42 | −58.9% |
| PNGC PNG Copper Inc | 0.035 | +0.0% | −22.2% | +133.3% | 51 | −41.7% |
| AGC Avanti Gold Corp. (formerly was VA... | 0.380 | +1.3% | −22.4% | −36.7% | 35 | −65.5% |
| FNAU Four Nines Gold Inc | 0.265 | −5.4% | −50.0% | +23.3% | 34 | −61.0% |
| CSQ Canamex Gold Corp | 0.030 | +0.0% | −25.0% | −25.0% | 54 | −45.5% |
OWLI One World Lithium Inc |
0.030 | +0.0% | −14.3% | +50.0% | 51 | −40.0% |
| SONI SonicStrategy Inc. | 0.170 | +0.0% | +13.3% | −64.6% | 55 | −64.6% |
| VSBY VSBLTY Groupe Technologies Corp | 0.090 | +12.5% | −28.0% | +5.9% | 39 | −57.1% |
| API Appia Energy Corp | 0.130 | +4.0% | −13.3% | −58.7% | 29 | −67.5% |
| DPRO Draganfly Inc. | 5.080 | −2.9% | −12.4% | −62.9% | 28 | −67.7% |
| QIM Quimbaya Gold Inc. | 0.245 | −25.8% | −25.8% | −70.8% | 25 | −70.8% |
SHRC Sharc International Systems Inc |
0.075 | −6.3% | −42.3% | +0.0% | 37 | −55.9% |
| GRAY Graycliff Exploration Limited | 0.175 | −12.5% | −45.3% | +775.0% | 32 | −65.7% |
| ARS Ares Strategic Mining Inc. | 0.245 | −3.9% | −7.5% | −56.3% | 29 | −69.8% |
| PRR Prospect Ridge Resources Corp | 0.055 | +0.0% | +10.0% | −50.0% | 46 | −57.7% |
| NRDX NordX Metals Corp. | 0.365 | −6.4% | −3.9% | −17.0% | 43 | −59.4% |
| GFT Grafton Resources Inc. | 0.450 | −4.3% | +0.0% | −10.0% | 44 | −65.4% |
| RSG Rocky Shore Gold Ltd. | 0.100 | +0.0% | +0.0% | −9.1% | 36 | −66.7% |
| NOP Nevada Organic Phosphate Inc. (for... | 0.100 | +0.0% | −16.7% | +25.0% | 40 | −62.3% |
| EMPS EMP Metals Corp. | 0.350 | +0.0% | −30.0% | −20.5% | 40 | −66.0% |
| SPAI Sparc Al Inc | 1.830 | −3.7% | −39.6% | +161.4% | 31 | −75.6% |
| MILI Military Metals Corp. | 0.245 | +22.5% | +32.4% | −53.8% | 79 | −56.3% |
| OPTI Optimi Health Corp | 4.700 | −0.8% | −32.9% | −59.8% | 25 | −61.3% |
CRUZ Cruz Battery Metals Corp. |
0.075 | −6.3% | +400.0% | +66.7% | 68 | −25.0% |
| NATO North Atlantic Titanium Corp. | 0.070 | −12.5% | −6.7% | +0.0% | 41 | −58.8% |
SNA Star Navigation Systems Group Ltd |
0.010 | +100.0% | −50.0% | +0.0% | 50 | −60.0% |
| MEGA MegaWatt Lithium and Battery Metal... | 0.265 | +0.0% | −33.8% | +657.1% | 56 | −41.1% |
| KASH Intellabridge Technology Corporati... | 0.030 | +0.0% | −14.3% | +0.0% | 48 | −53.8% |
SIX Sixty Six Capital Inc |
0.040 | +0.0% | +0.0% | −50.0% | 39 | −60.0% |
| DOCT Beyond Medical Technologies Inc | 0.175 | +0.0% | +40.0% | −56.8% | 56 | −69.3% |
| CLC Christina Lake Cannabis Corp | 0.025 | +0.0% | +0.0% | −44.4% | 42 | −44.4% |
IAN iAnthus Capital Holdings Inc |
0.005 | +0.0% | +0.0% | −50.0% | 47 | −66.7% |
| HG Hydrograph Clean Power Inc | 2.780 | +9.9% | −41.5% | −7.3% | 32 | −75.5% |
| BLST Blast Resources Inc. | 0.260 | +4.0% | −39.5% | −18.8% | 37 | −64.4% |
Prices are end-of-day closes in CAD. Educational only, not financial advice.