Markets · Denmark
Copenhagen Exchange
180 stocks listed, 154 traded in the last 30 days and shown below. Prices in DKK. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| ERRIA Erria A/S | 4.590 | −4.0% | −27.4% | +15.8% | 47 | −37.1% |
| EGNETY EgnsINVEST Ejendomme Tyskland A/S | 142.00 | +0.7% | −2.7% | −15.5% | 44 | −20.2% |
| RIAS-B RIAS A/S | 645.00 | +2.4% | −7.9% | +2.2% | 50 | −14.6% |
| KBHL Copenhagen Airports AS | 5,680.00 | −0.7% | +0.7% | −17.0% | 60 | −17.7% |
| SIG Scandinavian Investment Group A/S | 3.440 | −2.8% | −2.8% | +4.9% | 46 | −10.4% |
| MATAS Matas A/S | 89.40 | +2.1% | +1.6% | −27.6% | 67 | −30.7% |
| KLEE-B Brd. Klee A/S | 4,060.00 | +0.0% | −7.7% | – | 51 | −8.6% |
| PAAL-B Per Aarsleff Holding A/S | 682.00 | +2.4% | −8.8% | −5.7% | 43 | −24.9% |
| TGAMES TROPHY GAMES Development AS | 13.80 | +0.4% | −1.4% | +10.8% | 52 | −18.1% |
| NOVO-B Novo Nordisk A/S | 259.60 | −1.5% | −18.9% | −27.2% | 47 | −33.7% |
| RBREW Royal Unibrew A/S | 429.40 | +1.0% | −9.7% | −8.9% | 62 | −31.7% |
| STRAP Strategic Partners A/S | 655.00 | +4.0% | +11.0% | −36.1% | 48 | −37.6% |
| BIOPOR BioPorto | 1.050 | −0.5% | −9.5% | −17.2% | 41 | −23.9% |
| IMPERO Impero AS | 7.500 | −5.7% | +0.7% | −2.6% | 47 | −13.8% |
| GYLD-B Gyldendal A/S | 390.00 | −0.5% | −4.4% | +19.9% | 57 | −23.1% |
| DAB Danske Andelskassers Bank A/S | 13.60 | +0.0% | −16.8% | −5.7% | 30 | −33.3% |
| ALEFRM Alefarm Brewing AS | 2.900 | +0.0% | +10.7% | +73.7% | 49 | −42.6% |
| DSV DSV A/S | 1,233.00 | +3.1% | −26.2% | −3.2% | 53 | −35.3% |
| AAB Aalborg Boldspilklub A/S | 27.00 | +3.1% | +3.1% | −11.2% | 53 | −17.2% |
| PARKST-A Park Street A/S | 14.00 | −6.7% | −9.1% | +3.7% | 39 | −17.2% |
| AGILC Agillic A/S | 6.050 | +0.0% | −5.5% | −18.2% | 39 | −18.2% |
| MONSO Monsenso AS | 0.220 | +4.8% | −36.8% | +4.8% | 39 | −56.9% |
| NNIT Nnit AS | 38.00 | +2.7% | −2.2% | −32.7% | 54 | −34.3% |
| GABR Gabriel Holding | 220.00 | +0.0% | −18.5% | −4.2% | 43 | −26.2% |
| AGF-B AGF A/S | 0.952 | +0.6% | −21.3% | +8.2% | 47 | −47.1% |
| MTHH MT Hoejgaard Holding A/S | 275.50 | +3.0% | +1.3% | −38.9% | 50 | −49.4% |
| RBLN-B Roblon A/S | 93.80 | −0.2% | −7.6% | −17.5% | 46 | −35.3% |
| GUBRA Gubra A/S | 295.20 | +1.9% | −16.3% | −29.3% | 45 | −47.0% |
| STRINV Strategic Investments A/S | 0.565 | +0.9% | −18.7% | −12.1% | 31 | −41.1% |
| ATLA-DKK P/F Atlantic Petroleum | 5.280 | +0.0% | −10.8% | +122.8% | 53 | −75.0% |
| HUSCO HusCompagniet AS | 25.60 | +2.4% | −20.5% | −44.6% | 35 | −45.5% |
| KONSOL Konsolidator AS | 4.080 | +1.5% | −11.3% | +20.0% | 43 | −34.2% |
| DATA Dataproces Group A/S | 4.630 | −1.5% | −9.6% | −30.9% | 64 | −33.3% |
| WMA WindowMaster International AS | 710.00 | +1.4% | −17.9% | −19.5% | 42 | −30.0% |
| AGAT Agat Ejendomme A/S | 0.770 | −1.9% | −23.9% | −28.3% | 37 | −30.1% |
| NEXCOM Nexcom AS | 1.660 | −3.5% | +7.1% | −35.2% | 43 | −58.5% |
| ZEAL Zealand Pharma A/S | 226.30 | −1.4% | −23.7% | −54.1% | 25 | −59.3% |
| GREENM GreenMobility A/S | 63.00 | +2.9% | −12.7% | −11.8% | 49 | −55.0% |
| BETCO-DKK Better Collective A/S | 48.20 | −1.1% | −41.9% | −41.1% | 26 | −54.1% |
| OKEAC Ostasiatiske Kompagni A/S | 5,950.00 | −0.8% | −17.9% | −37.0% | 27 | −38.3% |
| BACTIQ Bactiquant AS | 2.330 | +3.6% | −0.9% | +1.3% | 60 | −41.8% |
| PEG Pharma Equity Group A/S Cl A | 0.078 | +10.5% | −10.6% | −28.3% | 50 | −35.2% |
| MDUNDO Mdundo Com As | 1.410 | −6.0% | +28.2% | −71.0% | 48 | −71.3% |
| GYLD-A Gyldendal A/S | 1,180.00 | −10.6% | −12.6% | −24.4% | 30 | −33.6% |
| ROV Rovsing A/S | 34.80 | +1.2% | −15.5% | −41.5% | 45 | −47.1% |
| VIRO ViroGates A/S | 8.250 | +3.1% | −20.7% | −17.9% | 43 | −52.6% |
| SMSMED Scandinavian Medical Solutions AS | 2.390 | +2.6% | −18.2% | −45.8% | 45 | −55.6% |
| QINTER Q Interline AS | 2.160 | +8.0% | −28.0% | −52.4% | 32 | −56.1% |
| WIRTEK Wirtek A/S | 3.200 | +3.2% | −21.6% | −38.5% | 34 | −45.3% |
| ROV-T Rovsing A/S T-ret | 34.80 | +1.2% | −15.5% | −46.9% | 45 | −51.0% |
Prices are end-of-day closes in DKK. Educational only, not financial advice.