Markets · Egypt
Egyptian Exchange
276 stocks listed, 269 traded in the last 30 days and shown below. Prices in EGP. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 18 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| EOSB El Orouba Securities Brokerage | 1.570 | +0.0% | +6.1% | +36.5% | 99 | −4.3% |
| MPCI Memphis Pharmaceuticals | 296.50 | −6.5% | +22.5% | +92.5% | 29 | −39.6% |
| EDFM East Delta Flour Mills | 388.40 | +0.7% | +3.6% | +25.7% | 44 | −16.5% |
| MASR Madinet Masr For Housing and Devel... | 7.040 | −5.6% | −15.8% | +71.3% | 39 | −21.3% |
| ARAB Arab Developers Holding | 0.250 | −7.1% | +0.0% | +79.9% | 48 | −12.3% |
| CPME Catalyst Partners Middle East | 32.05 | −10.4% | +83.9% | +220.5% | 40 | −30.3% |
| SAIB Societe Arabe Internationale De Ba... | 2.530 | +0.0% | +19.9% | +39.8% | 100 | −16.5% |
| FWRY Fawry For Banking Technology And E... | 18.40 | −2.1% | −3.1% | +26.8% | 43 | −15.1% |
| GTWL Golden Textiles & Clothes Wool | 117.85 | −9.5% | +16.6% | +213.8% | 27 | −52.6% |
| ALCN Alexandria Containers and goods | 32.33 | −4.3% | +9.1% | +58.7% | 46 | −10.6% |
| EGBE Egyptian Gulf Bank | 0.500 | +0.0% | +8.7% | +111.6% | 39 | −13.8% |
| MICH Misr Chemical Industries | 38.23 | −7.5% | +4.1% | +27.8% | 29 | −26.6% |
| GPPL Golden Pyramids Plaza | 1.400 | +0.0% | +0.0% | – | 86 | −5.4% |
| NIPH El-Nile Co. For Pharmaceuticals An... | 251.78 | −8.2% | +29.6% | +190.5% | 30 | −51.3% |
| ATQA Misr National Steel - Ataqa | 10.72 | −8.4% | +11.8% | −6.0% | 37 | −21.8% |
| ZMID Zahraa Maadi Investment & Developm... | 6.650 | −7.6% | −11.3% | +42.7% | 24 | −33.2% |
| EGSA Egyptian Satellites (NileSat) | 8.760 | −0.6% | −2.3% | +40.9% | 34 | −4.9% |
| AMER Amer Group Holding | 4.160 | −9.8% | +7.2% | +246.7% | 33 | −50.9% |
| DTPP Delta For Printing & Packaging | 244.19 | +6.0% | +0.7% | +150.5% | 36 | −35.7% |
| INFI Ismailia National Food Industries | 125.60 | −2.0% | +23.7% | +65.8% | 48 | −34.6% |
| MIPH Minapharm Pharmaceuticals | 750.00 | −5.5% | −1.3% | +188.5% | 40 | −25.0% |
| QNBA Qatar National Bank | 51.67 | −5.3% | −5.7% | +72.8% | 30 | −19.3% |
| QNBE Qatar Natl Bank | 51.67 | −5.3% | −5.7% | +70.9% | 30 | −19.3% |
| OFH O B Financial Holding | 0.732 | −9.0% | +4.3% | +10.9% | 30 | −38.0% |
| MFPC Misr Fretilizers Production Compan... | 42.20 | −3.9% | +11.6% | +45.2% | 37 | −17.7% |
| ETRS Egyptian Transport & Commercial Se... | 10.10 | −4.8% | −5.6% | +53.1% | 41 | −13.4% |
| PHAR Egyptian International Pharmaceuti... | 101.50 | −5.7% | +14.1% | +57.9% | 33 | −43.3% |
| BIOC Glaxo Smith Kline | 273.58 | −7.4% | +158.8% | +389.4% | 41 | −55.1% |
| IEEC Industrial & Engineering Projects | 0.653 | −8.7% | +1.2% | +97.9% | 32 | −49.4% |
| MBSC Misr Beni Suef Cement | 333.17 | −3.7% | +38.9% | +130.8% | 45 | −29.1% |
| TRTO TransOceans Tours | 0.065 | −5.8% | +91.2% | +80.6% | 56 | −24.4% |
| JUFO Juhayna Food Industries | 23.31 | −4.6% | −2.6% | +29.1% | 30 | −19.1% |
| MOIN Mohandes Insurance | 29.17 | −8.7% | +21.3% | +57.8% | 32 | −36.6% |
| SAUD Al Baraka Bank Egypt | 21.00 | −4.5% | −3.2% | +78.9% | 36 | −20.3% |
| AUTO GB Corp | 28.98 | −5.9% | −11.8% | +28.8% | 41 | −15.3% |
| AFMC Alexandria Flour Mills | 121.69 | −8.3% | +60.4% | +119.9% | 29 | −59.4% |
| KASABF Certificates Of Odin Egyptian Equi... | 7.000 | −12.8% | +74.1% | +38.1% | 34 | −46.1% |
| ACAMD Arab Co. for Asset Management And... | 2.070 | −3.3% | −6.5% | +129.8% | 52 | −16.9% |
| MTIE MM Group For Industry And Internat... | 7.400 | −3.4% | −6.6% | +30.6% | 34 | −28.8% |
| AFDI El Ahli Investment and Development | 46.98 | −6.1% | −1.1% | +32.5% | 33 | −32.8% |
| OCDI Six of October Development & Inves... | 24.05 | −7.1% | −15.6% | +62.1% | 31 | −34.9% |
| TMGH T M G Holding | 82.30 | −2.9% | −18.6% | +44.6% | 22 | −20.8% |
| EXPA Export Development Bank of Egypt | 14.27 | −1.8% | −3.1% | +25.0% | 30 | −16.1% |
| MPCO Mansourah Poultry | 1.870 | −9.7% | +0.5% | +64.7% | 29 | −38.1% |
| KORA Korra Energi | 2.730 | −1.4% | −19.2% | +1,265.0% | 31 | −65.3% |
| CSAG Canal Shipping Agencies | 34.79 | −3.8% | +2.3% | +28.7% | 39 | −21.7% |
| MBEG M.B Engineering | 5.300 | −11.8% | +23.5% | +93.4% | 33 | −34.6% |
| NARE Naeem Real Estate Holding Group | 14.11 | −6.1% | −26.2% | +75.7% | 25 | −35.4% |
| EGAS Natural Gas & Mining Project (Egyp... | 50.01 | −5.5% | −3.8% | +16.1% | 32 | −26.1% |
| FAITA Faisal Islamic Bank of Egypt - In... | 0.997 | −0.3% | +1.7% | +7.2% | 57 | −2.3% |
Prices are end-of-day closes in EGP. Educational only, not financial advice.