Markets · Finland
Helsinki Exchange
192 stocks listed, 185 traded in the last 30 days and shown below. Prices in EUR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| LINDEX Lindex Group | 2.150 | +2.1% | −4.4% | −21.2% | 44 | −23.9% |
| PON1V Ponsse Oyj 1 | 21.60 | +3.8% | −3.1% | −18.7% | 41 | −21.6% |
| TOKMAN Tokmanni Group Oyj | 7.140 | +1.6% | +0.7% | −17.3% | 59 | −21.5% |
| TOIVO Toivo Group Oyj | 0.870 | +1.2% | −6.5% | −7.4% | 43 | −13.7% |
| NOKIA Nokia Oyj | 8.422 | +0.3% | −9.8% | +84.3% | 40 | −43.6% |
| WRT1V Wartsila Oyj Abp | 29.50 | +3.3% | −0.6% | +15.9% | 52 | −26.9% |
| LEMON Lemonsoft Oyj | 5.260 | +1.5% | +9.6% | −23.5% | 61 | −29.1% |
| ETTE Etteplan Oyj | 7.700 | +0.8% | +0.0% | −20.8% | 42 | −22.3% |
| ICP1V Incap Oyj | 8.980 | +0.7% | +3.6% | −7.8% | 68 | −19.5% |
| OVARO Ovaro Kiinteistosijoitus Oyj | 2.740 | +0.0% | −2.1% | −3.8% | 44 | −17.9% |
| EQV1V eQ Oyj | 8.080 | +1.3% | −13.3% | −22.4% | 32 | −27.3% |
| DWF Digital Workforce Services Oyj | 2.600 | +1.2% | −0.8% | −19.0% | 56 | −22.7% |
| SPRING Springvest Oyj | 8.300 | +0.0% | +14.0% | +19.2% | 58 | −36.1% |
| KALMAR Kalmar | 36.94 | +0.8% | −3.6% | +8.4% | 42 | −25.9% |
| SFOODS Solar Foods Oyj | 4.800 | +0.0% | −2.0% | −12.1% | 43 | −22.2% |
| FOAMIT Foamit Oyj | 0.802 | −0.2% | −4.8% | −3.8% | 41 | −18.8% |
| SOSI1 Sotkamo Silver AB | 0.369 | −0.5% | +1.2% | +189.2% | 36 | −49.9% |
| SITOWS Sitowise Group Oyj | 2.360 | +2.6% | −7.5% | −1.3% | 48 | −19.5% |
| ERIBR Telefonaktiebolaget LM Ericsson Cl... | 9.474 | +1.1% | +14.5% | +18.2% | 71 | −18.5% |
| DIGIA Digia Oyj | 5.000 | +1.8% | −15.0% | −14.0% | 37 | −24.7% |
| MEKKO Marimekko Oyj | 9.190 | +0.8% | −10.3% | −23.8% | 43 | −31.9% |
| KOSKI Koskisen | 7.900 | −0.5% | −6.6% | −9.9% | 30 | −19.9% |
| SPINN Spinnova Oy | 0.449 | +3.2% | +6.9% | −16.7% | 48 | −27.6% |
| PIHLIS Pihlajalinna Oy | 10.58 | −0.4% | +2.7% | −30.6% | 47 | −35.3% |
| WETTERI Wetteri | 0.172 | +2.1% | −0.3% | −14.4% | 53 | −18.5% |
| LUMO LUMO KODIT OYJ | 6.960 | +1.8% | −5.3% | −34.3% | 39 | −35.8% |
| TITAN Titanium Oyj | 5.620 | −1.4% | −7.3% | −3.1% | 34 | −31.3% |
| TEKOVA Tekova Oy | 1.100 | +0.0% | −9.8% | −19.0% | 44 | −28.2% |
| RELAIS Relais Group Oyj | 12.90 | +0.0% | −9.5% | −16.0% | 38 | −27.4% |
| REBL Rebl Group | 0.995 | +0.0% | −14.2% | −7.9% | 48 | −17.1% |
| FSECURE F-SECURE OYJ | 1.406 | +0.0% | −25.2% | −12.3% | 17 | −39.1% |
| MUSTI Musti Group Oyj | 14.50 | +2.8% | +3.2% | −22.9% | 50 | −27.4% |
| DUELL Duell Oyj | 2.440 | +2.5% | +13.0% | −41.6% | 66 | −43.0% |
| ADMCM Admicom Oyj | 28.00 | −1.9% | +10.7% | −36.6% | 53 | −42.5% |
| DETEC Detection Technology OY | 7.180 | +0.8% | −10.3% | −23.3% | 35 | −39.0% |
| ORIOLA Oriola | 0.747 | +0.4% | −18.8% | −30.6% | 25 | −38.8% |
| TULAV Tulikivi Oyj A | 0.495 | −0.6% | −6.6% | +14.1% | 43 | −23.6% |
| ADMIN Administer Oyj | 2.000 | +3.1% | −8.3% | −20.7% | 36 | −25.9% |
| NANOFH Nanoform Finland Plc | 0.742 | +1.4% | −13.7% | −31.2% | 33 | −42.4% |
| INVEST Investors House | 2.960 | +1.7% | −11.9% | −22.4% | 46 | −31.9% |
| GLA1V Glaston Oyj Abp | 0.986 | −0.2% | −12.4% | −11.7% | 43 | −26.4% |
| HONBS Honkarakenne Oyj B | 2.400 | −1.6% | −10.4% | +4.8% | 46 | −31.8% |
| LUOTEA Luotea | 1.778 | +2.1% | −3.6% | −21.5% | 44 | −42.5% |
| METSA Metsa Board Oyj A | 4.000 | +1.3% | −1.7% | −17.4% | 39 | −30.1% |
| NORRH Norrhydro Group Oyj | 1.165 | −0.4% | −2.1% | −3.4% | 44 | −23.2% |
| CITYVA Cityvarasto Oyj | 13.80 | +0.4% | −8.0% | −12.0% | 54 | −29.3% |
| HEALTH Nightingale Health Oyj B | 1.165 | +1.7% | +41.4% | −51.2% | 58 | −55.1% |
| MARAS Martela Oyj A | 0.610 | −0.7% | +22.0% | −38.6% | 63 | −51.2% |
| TRH1V Trainers House Oyj | 2.160 | −0.9% | +3.8% | +9.4% | 50 | −32.9% |
| KAMUX Kamux Suomi Oy | 1.330 | +0.0% | −11.9% | −32.1% | 31 | −44.2% |
Prices are end-of-day closes in EUR. Educational only, not financial advice.