Markets · Hong Kong
Hong Kong Stock Exchange
3,164 stocks listed, 3,060 traded in the last 30 days and shown below. Prices in HKD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
8250 
2113 | Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 1308 SITC International Holdings Co Ltd | 49.52 | +2.1% | +41.8% | +83.6% | 56 | −5.0% |
| 1905 Haitong UniTrust International Lea... | 1.200 | +0.0% | +65.5% | +63.0% | 72 | +0.0% |
3988 Bank of China Ltd H |
6.140 | −0.3% | +16.7% | +55.4% | 58 | −2.4% |
1398 Industrial and Commercial Bank of... |
7.590 | −1.4% | +9.3% | +46.4% | 57 | −1.9% |
0939 China Construction Bank Corp |
9.865 | −1.1% | +14.0% | +43.3% | 57 | −1.3% |
1288 Agricultural Bank Of China |
6.740 | −0.9% | +16.7% | +42.2% | 64 | −1.1% |
0019 Swire Pacific A |
105.40 | +3.1% | +22.0% | +72.3% | 60 | −2.3% |
3328 Bank of Communications Co Ltd |
8.480 | −1.6% | +17.3% | +40.0% | 62 | −2.5% |
1919 COSCO SHIPPING Holdings Co Ltd H |
17.19 | −0.9% | +16.6% | +55.0% | 57 | −4.3% |
6811 Tai Hing Group Holdings Ltd |
1.585 | +2.9% | +41.5% | +56.0% | 63 | −1.9% |
0270 Guangdong Investment Ltd |
8.950 | −0.5% | +13.9% | +40.1% | 62 | −1.6% |
| 622 Oshidori International Holdings Lt... | 3.005 | −0.3% | +43.1% | +489.2% | 49 | −7.4% |
| 0622 Oshidori International Holdings Lt... | 3.005 | −0.3% | +43.1% | +489.2% | 49 | −7.4% |
| 3306 JNBY Design Ltd | 23.14 | +0.6% | +26.3% | +45.6% | 70 | −1.5% |
2388 BOC Hong Kong Holdings Ltd |
50.15 | −0.6% | +7.1% | +45.2% | 46 | −6.9% |
0023 Bank Of E Asia |
18.42 | −0.1% | +36.5% | +56.9% | 50 | −7.6% |
| 626 Public Financial Holdings Ltd. | 2.265 | +2.7% | +66.5% | +82.7% | 87 | −2.4% |
| 2510 TS Lines Ltd | 13.81 | +1.7% | +71.6% | +86.9% | 56 | −7.7% |
0002 CLP Holdings |
77.15 | −0.3% | +1.5% | +24.2% | 51 | −2.8% |
| 1997 Wharf Real Estate Investment Co Lt... | 30.46 | −0.1% | +25.3% | +45.3% | 50 | −10.0% |
| 945 Manulife Financial Corp. | 343.40 | +1.1% | +1.4% | +37.8% | 56 | −2.4% |
2269 WuXi Biologics |
48.20 | −0.9% | +26.0% | +14.8% | 39 | −16.9% |
0087 Swire Pacific Ltd |
15.60 | +3.4% | +19.8% | +43.8% | 61 | +0.0% |
0998 China Citic Bank Corp Ltd |
8.380 | −1.8% | +15.3% | +34.2% | 50 | −3.6% |
3968 China Merchants Bank Co Ltd Class... |
53.25 | −1.3% | +9.2% | +21.2% | 61 | −1.8% |
0177 Jiangsu Expressway Co Ltd |
11.41 | −0.9% | +13.3% | +37.9% | 72 | −2.1% |
0941 China Mobile Ltd |
80.95 | −0.1% | +3.8% | +3.9% | 68 | −2.7% |
| 941 CHINA MOBILE LTD | 80.95 | −0.1% | +3.8% | +3.9% | 68 | −2.7% |
| 6198 Qingdao Port International Co Ltd | 8.020 | −0.6% | +19.1% | +19.8% | 70 | −3.0% |
| 64 Get Nice Holdings Ltd. | 3.920 | +1.0% | +3.2% | +30.7% | 75 | −0.4% |
1038 CK Infrastructure Holdings Ltd |
67.95 | +0.8% | +10.3% | +37.7% | 66 | −0.8% |
2356 Dah Sing Banking Group Ltd |
13.80 | −0.9% | +12.2% | +48.6% | 42 | −8.5% |
| 5 HSBC Holdings PLC (HK Reg) | 149.70 | +1.2% | −5.1% | +35.4% | 43 | −11.8% |
| 1658 Postal Savings Bank of China | 5.515 | −0.5% | +10.7% | +10.2% | 59 | −2.4% |
2343 Pacific Basin Shipping Ltd |
3.760 | +3.9% | +26.5% | +61.4% | 42 | −15.5% |
0659 NWS Holdings Ltd |
8.800 | +0.0% | +10.7% | +23.0% | 69 | −5.0% |
2359 WuXi AppTec Co Ltd H |
196.20 | −2.2% | +25.2% | +65.9% | 41 | −10.5% |
6160 BeOne Medicines AG |
225.00 | +4.4% | +17.5% | +7.3% | 59 | −4.5% |
0267 Citic Pacific |
12.87 | +1.3% | +13.5% | +24.0% | 50 | −6.1% |
| 0316 Orient Overseas International Ltd | 160.60 | −1.4% | +12.6% | +37.4% | 62 | −7.6% |
0992 Lenovo Group |
28.06 | +8.0% | +31.0% | +139.6% | 37 | −25.9% |
0322 Tingyi |
12.37 | +0.6% | +5.3% | +29.9% | 60 | −12.5% |
0836 China Resources Power Holding |
19.83 | −0.9% | +5.9% | +17.2% | 59 | −5.5% |
6823 HKT Trust |
12.07 | −1.3% | +0.9% | +11.2% | 47 | −8.7% |
0945 Manulife Financial Corp |
343.40 | +1.1% | +2.2% | +42.8% | 56 | −1.7% |
2319 China Mengniu Dairy Co |
18.80 | −0.5% | +2.2% | +37.0% | 62 | −4.4% |
0003 Hong Kong and China Gas Co Ltd |
7.215 | +0.2% | +6.6% | +11.8% | 58 | −3.4% |
| 3877 CSSC Hong Kong Shipping Co Ltd | 2.410 | −0.2% | +11.8% | +42.2% | 58 | −3.8% |
| 8239 Capital Finance Holdings Ltd | 3.415 | +1.3% | +43.7% | +221.4% | 75 | −11.3% |
0144 China Merchants Port Holdings Co L... |
17.20 | +0.2% | +18.9% | +24.0% | 61 | −4.8% |
Page 1 of 62 · 3,060 stocksNext →
Prices are end-of-day closes in HKD. Educational only, not financial advice.