Markets · Hong Kong
Hong Kong Stock Exchange
2,618 stocks listed, 2,515 traded in the last 30 days and shown below. Prices in HKD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 20 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 1300 Trigiant Group Ltd | 2.410 | +1.0% | +84.0% | +653.1% | 44 | −51.1% |
1788 Guotai Junan International Holding... |
2.880 | +0.0% | +37.1% | −32.9% | 56 | −34.1% |
| 1402 i-Control Holdings Ltd | 0.345 | −8.0% | +15.0% | +43.8% | 34 | −53.4% |
0390 China Railway |
3.200 | −1.7% | −5.7% | −19.1% | 45 | −36.2% |
| 1578 Bank of Tianjin Co Ltd | 2.005 | −0.7% | −6.3% | −14.5% | 36 | −25.5% |
2196 Shanghai Fosun Pharmaceutical Grou... |
17.08 | −0.2% | +3.7% | −31.2% | 45 | −31.9% |
1044 Hengan Intl Group Ltd-H |
19.83 | +0.2% | −14.3% | −19.9% | 45 | −29.1% |
| 0411 Lam Soon Hong Kong Ltd | 11.22 | −2.4% | −0.7% | +1.7% | 50 | −12.7% |
| 1536 Yuk Wing Group Holdings Ltd | 0.370 | −5.1% | +551.4% | +388.8% | 49 | −57.5% |
1208 MMG Ltd |
7.505 | −1.7% | −2.9% | −0.5% | 31 | −37.2% |
| 9959 Linklogis Inc | 2.355 | +1.1% | +18.3% | −30.3% | 56 | −30.5% |
| 1099 Sinopharm Group Co Ltd | 15.37 | −2.2% | −11.3% | −13.6% | 53 | −27.7% |
| 1100 Mainland Headwear Holdings Ltd | 1.270 | −0.8% | −11.6% | −9.3% | 39 | −38.6% |
| 1432 China Shengmu Organic Milk Ltd | 0.300 | +0.0% | −13.0% | −10.4% | 35 | −31.0% |
| 1577 Quanzhou Huixin Micro credit Co Lt... | 1.100 | +4.8% | +4.8% | +26.3% | 63 | −8.3% |
0799 IGG Inc |
2.890 | −1.0% | −15.1% | −22.8% | 34 | −22.8% |
| 2543 Dahon Tech (Shenzhen) Co Ltd | 32.52 | +1.2% | +26.5% | −30.6% | 48 | −34.0% |
| 6993 Blue Moon Group Holdings Ltd | 2.590 | +4.2% | −16.2% | −17.1% | 45 | −33.4% |
2899 Zijin Mining Group Co Ltd-H |
30.82 | −3.6% | −0.8% | −12.3% | 39 | −32.5% |
| 6936 S.F. Holding Co Ltd | 29.20 | −0.1% | −9.6% | −19.7% | 49 | −21.8% |
| 2682 Yun Lee Marine Group Holdings Ltd | 0.135 | +0.7% | +15.6% | – | 52 | −20.2% |
| 6058 China Industrial Securities Intern... | 0.490 | +2.1% | −14.0% | +2.1% | 36 | −29.0% |
| 2421 KRP Development Holdings Ltd. | 0.570 | −4.2% | −5.0% | −10.9% | 48 | −14.9% |
| 3839 Chia Tai Enterprises International... | 7.780 | −1.5% | −15.0% | −12.1% | 35 | −21.3% |
| 0224 Pioneer Global Group Ltd | 0.600 | +0.0% | +14.9% | −3.0% | 69 | −3.8% |
0732 Truly International Holdings Ltd |
0.835 | −2.9% | −5.1% | −25.6% | 54 | −25.9% |
| 8137 Honbridge Holdings Ltd | 0.465 | −1.1% | −8.8% | −7.0% | 35 | −36.3% |
2009 BBMG Corp |
0.595 | +0.0% | +2.6% | −23.7% | 45 | −32.5% |
| 0366 Luks Group Vietnam Holdings Co Ltd | 0.790 | −0.6% | +1.3% | −10.1% | 47 | −19.5% |
| 2597 Beijing Xunzhong Commun Tech | 33.00 | +5.8% | −2.4% | +65.1% | 43 | −32.8% |
| 0062 Transport International Holdings L... | 8.675 | +1.2% | −9.3% | −13.5% | 49 | −25.3% |
0458 Tristate Holdings Ltd |
1.975 | +0.0% | −1.3% | +21.9% | 59 | −23.8% |
| 3689 Guangdong Kanghua Healthcare Co Lt... | 1.880 | +0.0% | +1.6% | +7.5% | 59 | −12.6% |
| 8241 Ying Kee Tea House Group Ltd | 0.168 | +0.0% | −8.2% | +27.3% | 50 | −13.8% |
| 1345 China Pioneer Pharma Holdings Ltd | 2.070 | +0.0% | −11.5% | +4.0% | 27 | −11.6% |
| 2698 Softcare Ltd | 26.32 | +0.7% | −8.3% | – | 41 | −25.2% |
| 2152 Suxin Joyful Life Svcs Co Ltd | 4.490 | +12.8% | +5.2% | −15.2% | 51 | −15.2% |
| 1983 Luzhou City Commercial Bank Co Ltd | 2.190 | +0.0% | −4.4% | −1.1% | 73 | −9.2% |
| 1515 China Resources Medical Holdings C... | 2.380 | +1.5% | −6.0% | −27.4% | 50 | −28.1% |
| 0213 National Electronics Holdings Ltd | 0.360 | +0.0% | +3.7% | −1.7% | 52 | −21.4% |
| 9677 Weihai City Commercial Bank Co. Lt... | 3.060 | +0.0% | +10.5% | +11.1% | 97 | −2.5% |
| 0926 Besunyen Holdings Co Ltd | 2.350 | +0.0% | −2.5% | −10.6% | 47 | −17.8% |
| 2789 Yuanda China Holdings Ltd | 0.161 | +0.0% | −3.0% | +24.6% | 35 | −32.6% |
| 1373 International Housewares Retail Co... | 0.635 | −2.3% | −3.2% | −15.4% | 46 | −22.6% |
0045 Hongkong and Shanghai Hotels Ltd |
5.095 | +2.0% | −8.0% | −13.4% | 40 | −29.8% |
| 1362 Sis Mobile Holdings Ltd | 0.840 | −0.6% | +1.2% | +73.6% | 61 | −5.5% |
| 1508 China Reinsurance(Group)Corp | 1.180 | −2.1% | −3.3% | −19.7% | 40 | −31.1% |
| 2376 Lushang Life Services Co Ltd | 2.600 | +0.0% | +23.2% | +61.6% | 78 | −32.2% |
| 0010 Hang Lung Group Ltd | 12.08 | −0.8% | −10.3% | −12.1% | 46 | −27.1% |
| 1987 Beng Soon Machinery Holdings Ltd | 0.235 | +10.3% | +13.0% | +65.3% | 69 | −21.5% |
Prices are end-of-day closes in HKD. Educational only, not financial advice.