Markets · Hong Kong
Hong Kong Stock Exchange
2,618 stocks listed, 2,515 traded in the last 30 days and shown below. Prices in HKD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 20 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
2378 Prudential PLC |
92.70 | −1.0% | −15.2% | −11.5% | 34 | −27.9% |
| 1551 Guangzhou Rural Commercial Bank Co... | 1.460 | +0.0% | −1.4% | – | 42 | −20.8% |
| 1899 Xingda International Holdings Ltd | 0.980 | −0.5% | −13.3% | −14.3% | 39 | −29.0% |
| 3633 Zhongyu Gas Holdings Ltd | 2.685 | +0.6% | +6.1% | −16.4% | 55 | −39.8% |
| 1084 Green Future Food Hyd Mar Sc Co Lt... | 0.635 | +0.8% | −9.3% | −7.6% | 38 | −18.2% |
| 3789 Royal Deluxe Holdings Ltd | 0.238 | +0.0% | +10.7% | +343.2% | 45 | −20.7% |
| 1822 China Wood International Holding C... | 0.121 | −6.9% | +3.2% | −9.8% | 44 | −28.8% |
| 2136 Lifestyle China Group Ltd | 0.555 | +0.9% | −7.5% | +31.3% | 32 | −26.0% |
0101 Hang Lung Ppt |
6.395 | −0.1% | −14.1% | −22.8% | 38 | −34.1% |
| 1878 SouthGobi Resources Ltd. | 1.840 | +0.8% | +9.5% | −25.5% | 49 | −27.6% |
| 0725 Perennial International Ltd | 0.960 | +0.0% | +2.0% | +30.5% | 48 | −35.2% |
| 9639 Wing Lee Dvlp Constr Hldg Ltd | 1.045 | +5.6% | +17.4% | −14.3% | 70 | −42.6% |
| 1115 Tibet Water Resources Ltd | 0.455 | −7.1% | +5.8% | −14.2% | 38 | −40.1% |
| 8535 Vistar Holdings Ltd | 0.240 | +0.0% | +93.5% | +67.8% | 65 | −14.3% |
| 1513 Livzon Pharmaceutical Group Inc | 21.20 | −0.3% | −14.9% | −30.8% | 55 | −32.3% |
| 0201 Magnificent Hotel Investments Ltd | 0.059 | −1.7% | −10.6% | −14.5% | 47 | −37.9% |
| 1953 Rimbaco Group Global Ltd | 1.195 | −0.4% | −1.2% | +606.7% | 49 | −37.1% |
| 0149 China Agri Products Exchange Ltd | 0.062 | −6.1% | −3.1% | −23.5% | 45 | −26.2% |
| 8229 Future Data Group Ltd | 0.665 | +2.3% | −25.3% | +9.0% | 30 | −30.7% |
| 0173 K Wah International Holdings Ltd | 1.900 | +0.5% | −5.5% | −10.7% | 43 | −34.0% |
| 2080 Magnum Entertainment Group Hld | 0.635 | −13.0% | +135.2% | +4.1% | 63 | −25.7% |
| 2576 Zhejiang Taimei Med Tech Co | 4.520 | +0.7% | −18.7% | −7.6% | 42 | −39.7% |
| 8646 China Hongguang Holdings Ltd | 0.255 | −15.0% | +10.9% | −1.9% | 44 | −42.0% |
| 3778 China Weaving Materials Holdings L... | 2.840 | +0.4% | −3.7% | −6.9% | 31 | −17.7% |
| 8282 Gameone Holdings Ltd | 0.630 | +0.0% | +18.9% | −0.5% | 55 | −28.4% |
| 8040 DCB Holdings | 0.455 | +11.0% | −7.1% | +59.6% | 42 | −24.2% |
| 8439 Somerley Capital Holdings Ltd | 1.440 | −4.0% | +20.3% | +343.2% | 68 | −68.0% |
| 6196 Bank of Zhengzhou Co Ltd | 0.845 | +0.6% | −5.1% | −34.5% | 41 | −35.5% |
1686 SUNeVision Holdings Ltd |
5.210 | +3.0% | +8.1% | −21.3% | 44 | −34.1% |
| 3999 DaChan Food Asia Ltd | 0.585 | +0.0% | +4.5% | −8.6% | 54 | −14.0% |
| 0088 Tai Cheung Holdings Ltd | 2.900 | −1.9% | −12.9% | −5.5% | 29 | −29.3% |
| 8226 KOALA Financial Group Ltd | 0.094 | −6.0% | +9.3% | −23.6% | 40 | −29.9% |
| 1269 China First Capital Group Ltd | 0.061 | +7.0% | +52.5% | +1.7% | 71 | −17.6% |
0710 Boe Varitronix Ltd |
3.750 | +5.2% | −7.2% | −29.9% | 44 | −31.0% |
| 2390 Zhihu Inc | 8.795 | −2.3% | +6.1% | −32.5% | 52 | −31.7% |
| 0122 Crocodile Garments Ltd | 1.450 | +0.0% | +0.0% | −22.7% | 64 | −28.3% |
| 0354 ChinaSoft International Ltd | 3.755 | +3.9% | +4.3% | −38.0% | 50 | −41.3% |
2230 Medialink Group Ltd |
0.186 | −3.1% | −1.8% | −26.6% | 38 | −29.2% |
| 0768 UBA Investments Ltd | 0.042 | +0.0% | +35.5% | −6.7% | 51 | −25.0% |
1910 Samsonite International SA |
13.40 | +2.0% | −2.2% | −16.8% | 61 | −35.5% |
| 1570 Weiye Holdings Ltd | 9.800 | −2.0% | −18.9% | +595.0% | 35 | −38.8% |
0288 WH Group Ltd |
6.435 | −0.3% | −19.5% | −12.0% | 39 | −36.2% |
1196 Realord Group Holdings Ltd |
3.210 | +0.3% | +23.7% | +4.5% | 51 | −30.0% |
| 8510 Top Standard | 0.215 | −0.9% | +19.4% | +80.7% | 49 | −34.8% |
| 0035 Far East Consortium International... | 0.640 | −1.5% | −7.2% | −16.9% | 48 | −31.2% |
| 8281 China Golden Classic Group Ltd | 0.255 | +0.0% | −3.8% | +112.5% | 45 | −33.8% |
| 2260 Vanov Holdings Company Ltd | 1.200 | +0.0% | −3.2% | −14.8% | 44 | −44.1% |
| 6693 Chifeng Jilong Gold Mining Co.,Ltd... | 33.60 | −3.9% | +21.0% | +2.3% | 42 | −32.0% |
9911 Newborn Town Inc |
9.095 | +1.0% | −2.2% | −25.3% | 49 | −35.5% |
| 1234 China Lilang Ltd | 2.700 | −0.6% | −21.0% | −16.2% | 31 | −28.7% |
Prices are end-of-day closes in HKD. Educational only, not financial advice.