Markets · Hong Kong
Hong Kong Stock Exchange
2,618 stocks listed, 2,515 traded in the last 30 days and shown below. Prices in HKD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 20 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 8629 Guangdong Syntrust Gk Co Ltd | 8.390 | +0.0% | +5.3% | +4.7% | 49 | −10.4% |
| 1497 Xiamen Yan Palace Bird's Nest | 5.850 | +0.2% | −9.2% | +1.4% | 37 | −27.2% |
| 0037 Far East Hotels and Entertainment... | 0.465 | +2.2% | −6.1% | +3.3% | 43 | −31.6% |
| 8026 China Brilliant Global Ltd | 4.600 | +0.0% | +53.3% | +22.7% | 57 | −19.3% |
| 1985 Microware Group Ltd | 2.320 | −0.2% | −29.5% | +58.9% | 46 | −42.0% |
| 1327 Time2U Intl Hldg Ltd | 1.500 | +0.0% | −11.2% | +138.1% | 22 | −51.6% |
2880 Liaoning Port Co Ltd HK |
0.665 | −0.7% | −3.6% | −24.7% | 49 | −35.2% |
| 1722 Kin Pang Holdings | 0.110 | −4.3% | +0.0% | +11.1% | 40 | −32.1% |
| 8092 ITE Holdings Ltd | 0.041 | −2.4% | −0.2% | +12.9% | 48 | −26.0% |
| 6881 China Galaxy Securities Co Ltd | 7.000 | −4.4% | −9.1% | −37.8% | 37 | −40.3% |
| 0476 Ev Dynamics Holdings Ltd | 0.730 | +0.0% | +58.7% | −31.1% | 48 | −37.6% |
| 0127 Chinese Estates Holdings Ltd | 0.985 | −1.0% | −11.3% | −24.8% | 36 | −26.5% |
| 2545 Zhonggan Commun (Grp) Hldg Ltd | 0.400 | +0.0% | −2.4% | −25.9% | 37 | −27.3% |
| 0618 Peking University Resources (Holdi... | 0.295 | −4.8% | −4.8% | +81.0% | 49 | −41.0% |
| 1666 Tong Ren Tang Technologies Co Ltd | 3.105 | +0.0% | −11.8% | −32.7% | 49 | −33.4% |
| 2030 Cabbeen Fashion Ltd | 1.170 | +0.9% | −8.3% | −21.6% | 27 | −26.5% |
| 8445 Noble Engineering Group Holdings L... | 0.210 | +0.0% | +82.6% | +35.5% | 38 | −57.1% |
| 1443 Fulum Group | 0.081 | −14.7% | +80.0% | +35.0% | 45 | −48.7% |
| 8013 ECI Technology Holdings Ltd | 0.062 | −1.6% | +3.3% | +5.1% | 55 | −17.3% |
| 0130 Moiselle International Holdings Lt... | 0.185 | +0.0% | −8.4% | +17.8% | 53 | −38.3% |
| 2529 Hollwin Urban Op Svc Grp Co | 2.450 | +0.0% | −10.6% | −5.2% | 20 | −19.9% |
| 2460 China Resources Beverage | 7.220 | +0.0% | −3.0% | −30.8% | 46 | −32.9% |
| 0193 Capital Estate Ltd | 0.198 | +0.0% | +0.5% | −5.7% | 52 | −28.0% |
| 8536 Tl Natural Gas Holdings Ltd | 0.225 | +0.0% | +19.0% | +0.9% | 45 | −25.0% |
| 8621 Metropolis Capital Holdings Ltd | 0.042 | −2.3% | +16.7% | +35.5% | 43 | −56.3% |
| 3822 Sam Woo Construction Group Ltd | 1.100 | −1.3% | +15.8% | +33.7% | 44 | −30.1% |
| 0916 China Longyuan Power Group Corp Lt... | 5.315 | −0.9% | −4.4% | −35.9% | 50 | −37.3% |
| 0147 International Business Settlement... | 0.174 | −4.9% | +228.3% | −40.0% | 48 | −41.0% |
| 0867 China Medical System Holdings Ltd | 10.38 | +1.8% | −15.8% | −22.9% | 43 | −31.2% |
| 8091 OOH Holdings Ltd | 0.044 | +0.0% | +46.7% | +25.7% | 52 | −20.0% |
| 2549 Carote Ltd | 3.845 | −3.9% | +3.1% | −11.6% | 48 | −26.9% |
| 3860 EPS Creative Health Technology Gro... | 0.600 | +0.0% | +0.0% | +13.2% | 52 | −28.6% |
| 9938 Wah Wo Holdings Group Ltd | 0.240 | +0.0% | −30.4% | +103.4% | 42 | −40.0% |
2866 Cosco Shipping Development Co Ltd |
0.885 | +0.0% | −0.0% | −18.6% | 50 | −45.7% |
| 0560 Chu Kong Shipping Enterprises Grou... | 0.580 | +0.0% | −6.4% | −23.7% | 40 | −30.7% |
| 3380 Logan Property Holdings Co Ltd | 1.135 | −3.0% | −17.8% | −12.7% | 31 | −41.2% |
| 1597 China Nature Energy Technology Hld... | 5.300 | +0.1% | −30.5% | +127.5% | 46 | −36.5% |
2338 Weichai Power Co Ltd |
25.02 | −1.6% | −20.6% | +78.5% | 33 | −43.1% |
| 2419 Dekon Food & Agriculture Group | 55.85 | +3.0% | +11.0% | −26.3% | 51 | −35.8% |
| 1968 Hingtex Holdings Ltd | 0.184 | +0.0% | +9.5% | +16.5% | 61 | −26.4% |
| 8023 Kwong Man Kee Group Ltd | 0.345 | +0.0% | +16.1% | +20.0% | 49 | −21.3% |
| 8340 Vinco Financial Group Ltd | 1.010 | −17.2% | +68.3% | +2.0% | 54 | −19.8% |
| 0117 Tianli Holdings Group Ltd | 2.640 | −10.4% | +0.8% | +461.7% | 35 | −68.5% |
| 0188 Sunwah Kingsway Capital Holdings L... | 0.221 | −0.5% | −6.0% | −17.4% | 31 | −33.4% |
| 2282 MGM China Holdings Ltd | 9.705 | −1.5% | −3.1% | −32.1% | 50 | −40.0% |
| 2511 HighTide Therapeutics Inc | 3.150 | +1.8% | +19.8% | −16.7% | 44 | −33.3% |
| 9989 Shenzhen Hepalink Pharmaceutical | 3.960 | +0.0% | −7.9% | −24.9% | 49 | −28.7% |
| 1312 Tongfang Kontafarma Holdings Ltd | 0.028 | −12.5% | −6.7% | −9.7% | 35 | −22.2% |
| 0124 Guangdong Land Holdings Ltd | 0.200 | +1.5% | +2.0% | −28.6% | 53 | −29.8% |
| 8053 Pizu Group Holdings Ltd | 1.390 | +0.0% | −23.8% | +144.8% | 41 | −35.3% |
Prices are end-of-day closes in HKD. Educational only, not financial advice.