Markets · Hong Kong
Hong Kong Stock Exchange
3,164 stocks listed, 3,060 traded in the last 30 days and shown below. Prices in HKD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
0823 Link Real Estate Investment Trust |
38.20 | +0.8% | −2.6% | +1.2% | 59 | −6.2% |
| 0408 Yip’s Chemical Holdings Ltd | 2.580 | +0.8% | +20.8% | +49.0% | 46 | −3.9% |
0900 Aeon Credit Service Asia Co Ltd |
8.805 | +1.0% | +5.6% | +30.7% | 51 | −2.7% |
0006 Power Assets |
60.55 | −0.1% | +4.3% | +28.4% | 56 | −5.4% |
0440 Dah Sing Financial Holdings Ltd |
43.10 | −0.8% | +3.6% | +36.6% | 38 | −13.6% |
0293 Cathay Pacific Airways Limited |
13.35 | −0.1% | +4.8% | +36.0% | 32 | −10.7% |
| 900 Aeon Credit Service (Asia) Co. Ltd... | 8.805 | +1.0% | +2.4% | +17.9% | 38 | −5.2% |
| 2501 Maiyue Technology Ltd | 2.000 | +2.0% | +88.7% | +90.5% | 55 | −19.7% |
| 2191 SF Real Estate Investment Trust | 2.730 | +3.6% | +10.9% | +6.7% | 73 | −0.7% |
| 0995 Anhui Expressway Co Ltd | 16.79 | +0.2% | +6.8% | +61.2% | 71 | −3.9% |
| 995 ANHUI EXPRESSWAY LTD H | 16.79 | +0.2% | +6.8% | +61.2% | 71 | −3.9% |
| 2569 Soft International Group Ltd | 1.450 | +0.0% | +26.1% | +88.3% | 54 | −5.8% |
| 8371 Taste Gourmet Group Ltd | 2.110 | −0.5% | +16.6% | +25.9% | 57 | −4.7% |
1199 COSCO Pacific Ltd |
6.400 | +1.3% | +27.1% | +21.2% | 70 | −2.7% |
1088 China Shenhua Energy Co Ltd H |
42.54 | −1.3% | +0.2% | +22.2% | 44 | −9.2% |
| 408 Yip's Chemical Holdings Ltd. | 2.580 | +0.8% | +17.3% | +40.2% | 42 | −6.2% |
| 1112 Health and Happiness (H&H) Interna... | 21.68 | +2.1% | +48.9% | +81.0% | 74 | −2.7% |
| 2877 China Shineway Pharmaceutical Grou... | 7.440 | −0.4% | +15.1% | +21.5% | 62 | −2.9% |
| 0301 Sanvo Fine Chemicals Group Ltd | 7.400 | +1.1% | +19.4% | +492.0% | 59 | −2.5% |
| 301 SANVO Fine Chemicals Group Ltd. | 7.400 | +1.1% | +19.4% | +492.0% | 59 | −2.5% |
| 0178 Sa Sa International Holdings Ltd | 1.285 | +5.8% | +47.3% | +105.4% | 66 | −4.8% |
| 1285 Jiashili Group Ltd | 1.430 | +0.4% | +50.5% | +60.0% | 39 | −11.6% |
| 0737 Shenzhen Investment Holdings Bay A... | 1.930 | +1.3% | +12.1% | +15.2% | 61 | −1.8% |
| 2232 Crystal International Group Ltd | 7.500 | +2.3% | +28.8% | +16.0% | 75 | −1.1% |
1070 TCL Multimedia Technology Holdings... |
16.28 | −1.1% | +10.4% | +58.7% | 42 | −10.7% |
1972 Swire Properties Close Only |
24.44 | +0.1% | +11.9% | +20.2% | 54 | −5.5% |
| 1963 Bank Of Chongqing Co Ltd | 8.170 | −1.7% | +3.2% | +25.3% | 43 | −6.6% |
0669 Techtronic Industries Co Ltd |
130.80 | +2.1% | +2.1% | +41.1% | 53 | −11.8% |
| 1540 Left Field Printing Group Ltd | 0.580 | −3.3% | +97.9% | +157.8% | 74 | −3.3% |
0005 HSBC Holdings PLC |
149.70 | +1.2% | −4.7% | +41.5% | 43 | −11.4% |
2888 Standard Chartered PLC |
223.60 | +1.2% | +1.0% | +50.7% | 43 | −10.1% |
0805 New Gonow Recreational |
13.13 | +1.8% | +140.9% | +1,115.7% | 61 | −9.1% |
0135 Kunlun Energy |
7.560 | −0.4% | +10.9% | +16.2% | 58 | −9.7% |
| 0300 Midea Group Co., Ltd. | 93.95 | +0.3% | −0.4% | +22.5% | 46 | −7.6% |
| 0391 Mei Ah Entertainment Group Ltd | 0.260 | −7.1% | +145.3% | +182.6% | 43 | −23.5% |
| 391 Mei Ah Entertainment Group Ltd. | 0.260 | −7.1% | +145.3% | +182.6% | 43 | −23.5% |
| 3866 Bank of Qingdao Co Ltd | 4.810 | −1.0% | +1.5% | +21.2% | 41 | −11.0% |
0656 Fosun International Ltd |
4.895 | +0.3% | +16.5% | −11.5% | 50 | −13.6% |
| 3698 Huishang Bank Corp Ltd | 4.695 | −0.5% | −1.2% | +54.7% | 47 | −10.9% |
| 0517 COSCO SHIPPING International HONG... | 6.990 | +0.9% | +27.1% | +29.3% | 66 | −5.6% |
| 3928 S&T Holdings Limited | 27.00 | +0.0% | +7.9% | +461.3% | 50 | −8.7% |
| 1975 Sun Hing Printing Holdings Ltd | 0.535 | +0.0% | +35.4% | +55.3% | 64 | −1.8% |
2328 PICC Property & Casualty-H |
15.22 | −3.4% | +6.8% | −8.1% | 36 | −16.8% |
| 0536 Tradelink Electronic Commerce Ltd | 1.130 | +0.0% | +2.4% | +19.9% | 49 | −2.6% |
| 0831 Convenience Retail Asia Ltd | 0.375 | +0.0% | +8.4% | +22.9% | 38 | −17.3% |
0857 PetroChina Company Limited |
9.995 | −0.8% | +3.1% | +48.5% | 56 | −13.1% |
1548 Genscript Biotech Corp |
33.30 | +5.4% | +137.0% | +88.6% | 42 | −32.7% |
0001 CK Hutchison Holdings Limited |
65.90 | +1.4% | −5.5% | +32.9% | 41 | −10.5% |
| 1970 IMAX China Holding Inc | 8.550 | −1.5% | +5.8% | +6.9% | 51 | −6.0% |
0066 MTR Corp Ltd |
32.38 | +1.6% | +0.2% | +28.5% | 53 | −11.0% |
Prices are end-of-day closes in HKD. Educational only, not financial advice.