Markets · Hong Kong
Hong Kong Stock Exchange
2,618 stocks listed, 2,517 traded in the last 30 days and shown below. Prices in HKD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 21 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 8056 Life Concepts Holdings Ltd | 0.375 | +0.0% | +123.2% | +82.0% | 75 | −35.3% |
| 2025 Ruifeng Power Group Company Ltd | 12.52 | +0.1% | −1.4% | +30.7% | 53 | −47.2% |
| 2506 Xunfei Healthcare Tech Co Ltd | 66.35 | +0.1% | −3.0% | −30.8% | 51 | −42.2% |
| 1461 Luzheng Futures Co Ltd | 0.630 | +0.0% | −7.4% | −18.1% | 45 | −21.1% |
| 2288 Rykadan Capital Ltd | 0.138 | +0.0% | +10.4% | +11.3% | 39 | −23.8% |
| 0340 Tongguan Gold Group Ltd | 2.455 | −1.0% | +19.8% | −11.7% | 44 | −39.6% |
| 0137 Jinhui Holdings Co Ltd | 0.600 | +0.0% | −21.1% | −7.7% | 33 | −21.1% |
| 0380 China Pipe Group Ltd | 0.116 | −1.7% | −0.9% | −21.1% | 39 | −25.2% |
| 0817 China Jinmao Holdings Group Ltd | 1.200 | −1.2% | −10.2% | −15.1% | 40 | −39.7% |
| 9886 Dingdang Health Tech Grp Ltd | 0.870 | −1.7% | +3.6% | −25.0% | 58 | −31.0% |
| 1827 Miricor Enterprises Holdings Ltd | 0.880 | −1.1% | +9.9% | +6.3% | 61 | −11.1% |
| 1066 Shandong Weigao Group Medical Poly... | 3.180 | −5.1% | −2.8% | −44.5% | 41 | −44.3% |
| 0072 Meta Media Holdings Ltd | 0.240 | −1.2% | +4.3% | −18.6% | 50 | −23.8% |
0806 Value Partners Group Ltd |
1.765 | −1.1% | −12.6% | −29.9% | 31 | −33.5% |
| 6078 Hygeia Healthcare Holdings Co Ltd | 9.380 | −2.4% | −8.5% | −32.1% | 43 | −35.5% |
| 0426 One Media Group Ltd | 0.177 | +0.0% | +43.9% | +172.3% | 64 | −33.2% |
1695 S&P International Holding Ltd |
0.083 | +3.8% | +2.5% | −13.5% | 55 | −21.0% |
| 1982 Nameson Holdings Ltd | 0.740 | +0.0% | −6.3% | −9.2% | 44 | −39.3% |
0358 Jiangxi Copper |
30.26 | −0.1% | −13.3% | −13.9% | 34 | −42.5% |
| 8417 Dadi Education Holdings Ltd | 0.022 | +0.0% | −8.3% | +22.2% | 46 | −31.3% |
| 3613 Beijing Tong Ren Tang Chinese Medi... | 5.670 | −1.8% | −16.4% | −32.6% | 47 | −37.0% |
| 0152 Shenzhen International Holdings Lt... | 5.235 | −0.2% | −13.9% | −28.3% | 51 | −39.9% |
| 1597 China Nature Energy Technology Hld... | 4.800 | −9.4% | −38.5% | +108.7% | 37 | −42.5% |
8473 Mi Ming Mart Holdings |
0.099 | +0.0% | +0.7% | −4.9% | 45 | −27.6% |
| 1786 CRCC High-Tech Equip Corp | 0.635 | −3.1% | −9.3% | −31.3% | 29 | −32.7% |
| 1281 LongiTech Smart Energy Holding Ltd | 0.092 | +0.0% | −2.1% | −17.1% | 46 | −22.7% |
| 3321 Wai Hung Group Holdings Ltd | 0.965 | −0.5% | −18.2% | +85.6% | 45 | −56.1% |
| 8160 Goldway Education Group Ltd | 0.535 | +0.0% | +7.0% | +72.6% | 48 | −34.8% |
1810 Xiaomi Corp |
26.80 | −1.0% | +0.4% | −48.5% | 55 | −47.3% |
| 3898 Zhuzhou CRRC Times Electric Co Ltd | 27.32 | −1.6% | −16.7% | −35.8% | 38 | −39.0% |
0175 Geely Automobile Holdings Ltd |
14.52 | −2.8% | −19.0% | −21.8% | 35 | −41.8% |
| 0236 San Miguel Brewery Hong Kong Ltd | 1.005 | +0.0% | −12.6% | −9.8% | 8 | −23.0% |
| 8270 China CBM Group Co Ltd | 0.415 | −4.6% | −1.2% | +50.9% | 53 | −23.1% |
| 9863 Zhejiang Leapmotor Tech Co | 35.06 | −0.5% | +4.8% | −45.0% | 46 | −44.1% |
| 0073 Asian Citrus Holdings Ltd | 1.950 | +0.0% | −12.9% | −12.6% | 67 | −24.1% |
| 3399 Guangdong Yueyun Transportation Co... | 1.165 | −1.3% | −10.4% | −30.3% | 37 | −31.4% |
| 2696 Shanghai Henlius Biotech Inc | 53.70 | +2.7% | −7.6% | −25.0% | 44 | −38.3% |
1003 Huanxi Media Group Ltd |
0.260 | −1.9% | +32.7% | −30.7% | 64 | −45.8% |
| 0533 Goldlion Holdings Ltd | 0.790 | +0.0% | −13.2% | −16.4% | 16 | −30.2% |
1196 Realord Group Holdings Ltd |
2.815 | −12.3% | +8.7% | −6.7% | 42 | −38.6% |
| 1226 China Investment and Finance Group... | 0.850 | +0.0% | −3.4% | +2.4% | 54 | −38.0% |
| 1599 Beijing Urban Construction | 0.920 | +0.0% | −11.5% | −29.0% | 28 | −32.4% |
| 3390 Tycoon Group Holdings Ltd | 0.242 | −0.8% | +3.4% | −19.3% | 39 | −37.1% |
| 0540 Speedy Global Holdings Ltd | 0.177 | +0.0% | −11.1% | +22.1% | 19 | −29.2% |
8191 Hong Wei Asia Holdings Co Ltd |
0.109 | +0.9% | +0.9% | −23.0% | 48 | −50.5% |
| 9893 Pizu Group Holdings Limited | 1.390 | +0.0% | −17.1% | +72.8% | 43 | −35.3% |
| 9690 TUHU Car Inc | 11.29 | −1.6% | −8.2% | −38.5% | 45 | −40.2% |
| 8113 Hi-Level Technology Holdings Ltd | 0.400 | +0.0% | −11.1% | −10.8% | 25 | −33.3% |
0268 Kingdee International Software Gro... |
8.900 | −0.4% | +19.8% | −45.4% | 66 | −47.9% |
| 2558 Jinshang Bank Co Ltd | 1.030 | −0.5% | −7.2% | −21.5% | 29 | −23.1% |
Prices are end-of-day closes in HKD. Educational only, not financial advice.