Markets · Hong Kong
Hong Kong Stock Exchange
2,618 stocks listed, 2,517 traded in the last 30 days and shown below. Prices in HKD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 21 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 0822 Ka Shui International Holdings Ltd | 0.310 | +0.0% | −16.2% | −12.7% | 49 | −29.5% |
| 8400 Asia Pioneer Entertainment Holding... | 0.090 | −2.2% | −3.2% | +114.3% | 43 | −44.8% |
| 6618 Jd Health International Inc | 38.92 | −2.2% | +3.3% | −37.8% | 65 | −45.7% |
| 9919 Activation Group Holdings Ltd | 0.690 | −1.4% | −10.6% | −27.5% | 37 | −32.2% |
| 2276 Shanghai Conant Optical Co Ltd | 37.24 | +1.6% | +27.0% | −5.8% | 49 | −43.4% |
| 0327 PAX Global Technology Ltd | 3.320 | −1.3% | −10.9% | −39.7% | 27 | −40.1% |
0272 Shui On Land Ltd |
0.410 | −2.4% | −7.3% | −38.2% | 43 | −40.7% |
| 1203 Guangnan (Holdings) Ltd | 0.635 | +0.8% | −10.6% | −26.2% | 33 | −29.7% |
| 2799 China Huarong Asset Mgmt Co | 0.580 | +0.0% | −1.7% | −42.0% | 35 | −46.8% |
0182 Concord New Energy Group Ltd |
0.300 | +0.0% | −13.0% | −25.4% | 41 | −38.3% |
| 2210 Beijing Capital Jiaye Ppty | 1.995 | +0.0% | +6.1% | −34.3% | 51 | −40.9% |
| 8140 Bosa Technology Holdings Ltd | 0.114 | −1.7% | −1.7% | −8.8% | 49 | −26.5% |
1211 BYD Company Limited |
71.15 | −3.4% | −19.0% | −33.9% | 29 | −37.0% |
| 0030 Ban Loong Holdings Ltd | 0.216 | +0.5% | −20.0% | −13.6% | 43 | −34.5% |
| 0573 Tao Heung Holdings Ltd | 0.270 | +0.0% | +0.0% | −21.7% | 50 | −32.5% |
0950 Lee’s Pharmaceutical Holdings Ltd |
1.085 | +1.4% | −4.5% | −44.0% | 42 | −45.6% |
| 2630 Vigonvita Life Sciences Co Ltd | 80.00 | +0.0% | +2.3% | – | 45 | −40.7% |
| 8051 CircuTech International Holdings L... | 2.360 | +0.0% | −8.2% | −23.9% | 25 | −32.6% |
| 2507 Cirrus Aircraft Ltd | 39.62 | +0.4% | +1.1% | −30.5% | 40 | −41.4% |
| 1073 Da Yu Financial Holdings Ltd | 0.100 | +0.0% | −2.0% | −15.8% | 45 | −23.8% |
| 0125 Sun Hing Vision Group Holdings Ltd | 0.280 | +0.0% | −6.7% | −17.6% | 14 | −30.9% |
| 8347 F8 Enterprises Holdings Group Ltd | 0.129 | +0.0% | +18.3% | +12.2% | 73 | −23.7% |
| 1241 Shuanghua Holdings Ltd | 0.162 | +0.0% | +30.6% | −31.1% | 47 | −27.0% |
| 0467 United Energy Group Ltd | 0.460 | +1.1% | +19.5% | −8.0% | 62 | −58.2% |
2331 Li Ning Co Ltd |
12.90 | −2.9% | −10.4% | −20.2% | 52 | −42.3% |
| 0419 Huayi Tencent Entertainment Co Ltd | 0.380 | −6.2% | −3.8% | −29.6% | 30 | −54.2% |
| 1711 Ulferts International | 0.160 | +0.0% | +21.2% | −14.4% | 49 | −27.6% |
| 6826 Shanghai Haohai Biological | 15.63 | +0.3% | −3.6% | −34.8% | 43 | −46.1% |
1316 Nexteer Automotive Group Ltd |
4.260 | −3.4% | +9.2% | −42.0% | 36 | −46.5% |
| 1835 Shanghai Realway Capital Assets Ma... | 3.680 | −0.5% | −13.4% | +61.4% | 42 | −35.4% |
| 8402 GT Steel Construction Group Ltd | 0.135 | +35.0% | +106.1% | +15.8% | 78 | −85.0% |
| 0948 Alpha Professional Holdings Ltd | 0.270 | +0.0% | +26.2% | +12.9% | 73 | −19.5% |
1132 Orange Sky Golden Harvest Entertai... |
0.066 | +3.1% | −13.2% | −10.8% | 33 | −48.0% |
8456 Mansion International Holdings Ltd |
0.330 | +0.0% | +13.8% | −15.4% | 61 | −26.7% |
| 8525 Baiying Holdings Group Ltd | 0.800 | +0.0% | −5.9% | −5.9% | 47 | −11.1% |
6862 Haidilao International Holding Ltd |
9.325 | −2.1% | −15.0% | −23.0% | 43 | −44.5% |
| 8275 Beaver Group Co Ltd | 0.085 | +0.0% | +14.9% | −30.3% | 45 | −37.0% |
| 2209 YesAsia Holdings Ltd | 3.025 | −3.7% | +9.2% | −43.8% | 36 | −49.0% |
| 0861 Digital China Holdings Ltd | 1.875 | −2.3% | +1.4% | −39.9% | 29 | −51.6% |
0089 Tai Sang Land Development Ltd |
1.890 | +0.0% | −11.9% | −16.9% | 50 | −24.0% |
2618 JD Logistics Inc |
9.955 | −3.0% | −27.7% | −22.9% | 38 | −40.6% |
| 0810 China Internet Investment Finance... | 0.108 | +0.0% | +50.0% | −7.8% | 59 | −30.8% |
| 8073 China Singyes New Materials Holdin... | 0.290 | +0.0% | +5.5% | +7.4% | 52 | −31.0% |
| 0661 China Daye Non-Ferrous Metals Mini... | 0.112 | −0.9% | +16.7% | +0.0% | 36 | −53.1% |
| 0771 Automated Systems Holdings Ltd | 0.685 | −1.4% | −2.1% | −26.3% | 37 | −29.9% |
| 2580 Aux Electric Co Ltd | 7.500 | −5.8% | −17.7% | −38.4% | 25 | −49.5% |
| 1667 Milestone Builder Holdings Ltd | 0.400 | +5.3% | +6.7% | +33.3% | 68 | −21.6% |
| 6828 Beijing Gas Blue Sky Holdings Limi... | 0.031 | −3.1% | +6.9% | −40.4% | 28 | −40.4% |
0384 China Gas Holdings Ltd |
5.045 | +0.2% | −13.3% | −36.9% | 34 | −43.0% |
| 1789 AK Medical Holdings Ltd | 4.430 | −1.3% | −23.2% | −18.8% | 26 | −36.6% |
Prices are end-of-day closes in HKD. Educational only, not financial advice.