Markets · Hong Kong
Hong Kong Stock Exchange
2,618 stocks listed, 2,518 traded in the last 30 days and shown below. Prices in HKD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 22 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
1055 China Southern Airlines Co Ltd |
2.675 | −3.6% | −22.9% | −42.7% | 35 | −59.6% |
| 1880 China Tourism Group Duty Free Corp... | 41.56 | −1.3% | −17.0% | −30.7% | 27 | −61.2% |
| 1555 MIE Holdings Corp | 0.027 | −6.9% | +0.0% | −27.0% | 47 | −64.5% |
1498 Purapharm Corp Ltd |
0.238 | −1.2% | −16.5% | −44.0% | 33 | −45.9% |
| 8307 Medicskin Holdings Ltd | 0.124 | +3.3% | +0.8% | −16.8% | 44 | −38.0% |
| 0994 CT Vision (International) Holdings... | 0.243 | −2.8% | −17.6% | −24.1% | 35 | −59.5% |
| 1759 Sino Gas Holdings Group Ltd | 0.780 | +0.0% | +6.8% | −28.4% | 56 | −47.7% |
| 1647 Grandshores Technology Group Ltd | 0.054 | −5.3% | −5.3% | −37.2% | 43 | −45.5% |
| 9882 Best Linking Group Holdings Limite... | 0.810 | −10.0% | −15.6% | +26.6% | 51 | −50.3% |
| 0181 Fujian Holdings Ltd | 0.088 | −12.0% | −14.6% | −20.0% | 46 | −34.8% |
| 2298 Cosmo Lady(China)Holdings Co | 0.260 | +5.7% | −18.8% | −24.4% | 53 | −48.0% |
3626 Hang Sang (Siu Po) Intl Hldg |
2.130 | −6.6% | +36.5% | −76.4% | 50 | −81.5% |
0546 Fufeng Group Ltd |
3.960 | −2.5% | −21.3% | −54.9% | 23 | −58.3% |
| 6698 STAR CM Holdings Ltd | 0.790 | −3.1% | −12.2% | −49.4% | 37 | −52.7% |
| 1778 Colour Life Services Group Co | 0.119 | −1.7% | −7.8% | −41.4% | 18 | −60.3% |
1939 Tokyo Chuo Auction Holdings Ltd |
0.640 | +1.6% | +50.6% | −92.8% | 55 | −93.1% |
| 6989 Excellence Commercial Property Fac | 0.490 | −2.0% | −10.9% | −52.4% | 39 | −53.8% |
| 1318 Mao Geping Cosmetics Co Ltd | 44.70 | −2.4% | −20.6% | −51.9% | 45 | −55.6% |
0020 SenseTime Group Inc Class B |
1.110 | −3.5% | −20.7% | −53.9% | 34 | −60.4% |
| 1097 I-Cable Communications Ltd | 0.055 | −3.5% | −19.1% | −45.5% | 39 | −54.9% |
| 2399 China Fordoo Holdings Ltd | 0.305 | +1.7% | +0.0% | −35.8% | 44 | −61.4% |
| 3368 PARKSON Retail Group Ltd | 0.120 | −1.6% | −28.1% | −29.8% | 42 | −45.5% |
| 3323 China National Building Material C... | 2.855 | −2.4% | −22.0% | −48.4% | 31 | −60.7% |
| 1159 Starlight Culture Entertainment Gr... | 1.800 | −3.2% | −25.0% | −23.1% | 11 | −50.0% |
9880 UBTECH Robotics Corp Ltd |
63.90 | −5.1% | −23.4% | −52.9% | 35 | −59.1% |
| 2068 China Aluminum International Engin... | 1.565 | −3.1% | −13.5% | −51.8% | 23 | −54.4% |
| 0880 SJM Holdings Ltd | 1.175 | −2.9% | −20.6% | −59.5% | 24 | −61.1% |
| 6677 Sino Ocean Service Holding Ltd | 0.270 | +1.9% | −16.9% | −40.6% | 43 | −43.8% |
2727 Shanghai Electric Group Co Ltd H |
2.500 | −3.8% | −23.1% | −45.5% | 24 | −53.1% |
| 0115 Grand Field Group Holdings Limited | 5.000 | +0.0% | −10.7% | +68.9% | 28 | −44.4% |
| 2480 Beijing Luzhu Biotech Co Ltd | 15.28 | −0.1% | +17.5% | −34.3% | 62 | −41.2% |
| 2418 Deewin Tianxia Co Ltd | 2.835 | −0.9% | +7.0% | −60.1% | 60 | −75.1% |
| 0129 Asia Standard International Group... | 0.160 | +2.6% | −11.1% | −47.5% | 34 | −48.4% |
| 9887 Nanjing Leads Biolabs Co Ltd | 36.96 | −7.4% | −44.0% | −42.6% | 24 | −62.1% |
1200 Midland Holdings Ltd |
1.700 | −2.9% | −28.3% | −21.8% | 43 | −51.7% |
1133 Harbin Electric |
11.25 | −3.3% | −32.1% | −5.2% | 24 | −61.0% |
| 0819 Tianneng Power International Ltd | 3.325 | −3.5% | −30.4% | −56.9% | 19 | −63.0% |
| 1652 Fusen Pharmaceutical Company Ltd | 0.790 | +0.0% | −29.5% | +11.3% | 37 | −45.1% |
| 0174 Gemini Investments Holdings Ltd | 0.170 | +0.0% | −24.1% | −22.7% | 41 | −43.3% |
1627 Able Engineering Holdings Ltd |
0.355 | −4.1% | −22.1% | −48.3% | 29 | −55.1% |
| 8262 Super Strong Holdings Ltd | 0.039 | +0.0% | −4.9% | −39.1% | 23 | −44.3% |
| 1697 Shandong International Trust | 0.223 | +1.4% | −14.2% | −42.8% | 45 | −44.9% |
| 2519 AuGrp (Shenzhen) Cross-Border | 3.900 | +0.0% | −9.3% | −42.6% | 41 | −51.2% |
| 0406 Yau Lee Holdings Ltd | 0.485 | −4.0% | −8.5% | −28.7% | 30 | −39.4% |
| 2779 China Xinhua Education Group Ltd | 0.325 | −4.4% | +8.3% | −53.6% | 43 | −54.2% |
3918 Nagacorp Ltd |
2.220 | −4.1% | −35.6% | −57.3% | 16 | −61.7% |
1332 China Touyun Tech Group Ltd |
0.136 | −7.5% | −9.3% | +86.3% | 33 | −81.9% |
| 8178 China Information Technology Devel... | 0.195 | +2.6% | +11.4% | −56.2% | 48 | −65.8% |
| 2525 Hesai Group Class B | 11.60 | −13.2% | −23.1% | −48.4% | 27 | −59.8% |
| 1771 Sunfonda Group Holdings Ltd | 0.160 | +0.0% | −3.0% | −45.8% | 39 | −54.3% |
Prices are end-of-day closes in HKD. Educational only, not financial advice.