Markets · Hong Kong
Hong Kong Stock Exchange
3,164 stocks listed, 3,060 traded in the last 30 days and shown below. Prices in HKD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 8370 Zhi Sheng Group Holdings Ltd | 7.380 | +1.4% | +17.5% | +54.1% | 56 | −1.6% |
| 1606 China Dvlp Bk Finl Leasing Co | 1.525 | +0.3% | +5.2% | −7.7% | 53 | −9.2% |
0341 Cafe De Coral Holdings Ltd |
5.395 | +2.0% | +6.9% | −10.9% | 51 | −13.2% |
| 341 CAFE DE CORAL HOLDINGS LTD | 5.395 | +2.0% | +6.9% | −10.9% | 51 | −13.2% |
2360 Best Mart 360 Holdings Ltd |
1.680 | +0.6% | +7.8% | −10.5% | 59 | −12.1% |
| 2571 Beijing Saimo Tech Co Ltd | 16.30 | −0.6% | −1.2% | +25.6% | 60 | −9.4% |
0883 CNOOC Ltd |
23.96 | −1.0% | +4.2% | +37.5% | 51 | −17.9% |
| 1071 Huadian Power International Corp L... | 4.370 | −0.1% | +8.2% | +9.3% | 63 | −10.6% |
| 1766 CRRC Corp Ltd | 5.420 | +0.6% | +15.4% | −4.9% | 60 | −15.6% |
1113 CK Asset Holdings Ltd |
44.50 | +1.4% | −6.3% | +21.6% | 41 | −11.8% |
| 9908 Jiaxing Gas Group Co Ltd | 8.500 | +0.0% | +2.1% | +12.9% | 77 | −1.6% |
| 991 DATANG INTERNATIONAL POWER GENERAT | 2.715 | +1.5% | +11.8% | +31.8% | 57 | −19.1% |
0991 Datang Intl Power Gen Co-H |
2.715 | +1.5% | +11.8% | +31.8% | 57 | −19.1% |
| 2660 Zengame Technology Holding Ltd | 2.360 | −0.8% | +6.3% | +11.5% | 48 | −10.9% |
| 0398 Oriental Watch Holdings Ltd | 3.185 | −0.2% | −2.0% | −1.3% | 34 | −11.4% |
0902 Huaneng Power International |
6.080 | −0.7% | +0.3% | +21.1% | 57 | −14.3% |
| 831 Convenience Retail Asia Ltd. | 0.375 | +0.0% | +5.6% | +10.3% | 37 | −19.4% |
| 0934 Sinopec Kantons Holdings Ltd | 3.850 | −0.8% | +4.1% | −1.7% | 58 | −8.9% |
| 934 SINOPEC KANTONS HOLDINGS LTD | 3.850 | −0.8% | +4.1% | −1.7% | 58 | −8.9% |
| 81 CHINA OVERSEAS GRAND OCEANS GROUP | 3.075 | −0.2% | +30.4% | +35.3% | 57 | −6.7% |
| 0081 China Overseas Grand Oceans Group... | 3.075 | −0.2% | +30.4% | +35.3% | 57 | −6.7% |
| 8049 Jilin Province Huinan Changlong Bi... | 2.480 | −0.2% | +4.2% | +32.5% | 65 | −6.8% |
| 2285 Chervon Holdings Ltd | 32.66 | +5.4% | +77.8% | +62.7% | 71 | −0.8% |
| 0677 Golden Resources Development Inter... | 0.355 | −1.4% | +8.0% | +9.0% | 45 | −14.5% |
| 0257 China Everbright Environment Group... | 4.825 | +1.4% | +0.8% | +15.5% | 63 | −13.5% |
| 3389 Hengdeli Holdings Ltd | 0.355 | +4.4% | +53.7% | +184.0% | 53 | −22.0% |
| 6821 Asymchem Laboratories Tianjin Co L... | 137.60 | −2.5% | +13.7% | +41.6% | 38 | −22.7% |
| 2886 Binhai Investment Co Ltd | 1.155 | +0.0% | +7.9% | +12.9% | 49 | −3.8% |
| 1906 Bonny International Holding Ltd | 1.275 | −15.6% | +171.3% | +116.1% | 51 | −28.0% |
| 1626 Jia Yao Holdings Ltd | 28.12 | +1.2% | +42.6% | +915.2% | 69 | −4.9% |
| 0393 Glorious Sun Enterprises Ltd | 1.320 | −0.8% | +1.5% | +8.6% | 56 | −0.8% |
| 0077 AMS Public Transport Holdings Ltd | 0.500 | +0.0% | +17.5% | +25.3% | 49 | −19.4% |
| 2607 Shanghai Pharmaceuticals Holding C... | 11.17 | −0.7% | −6.4% | −2.2% | 54 | −8.2% |
0116 Chow Sang Sang Holdings Internatio... |
13.50 | +3.3% | +24.8% | +2.7% | 56 | −17.5% |
0709 Giordano International Ltd |
1.310 | +0.8% | −1.0% | −4.2% | 49 | −7.3% |
0086 Sun Hung Kai & Co Ltd |
3.920 | +0.0% | −2.0% | +6.7% | 32 | −6.6% |
| 86 SUN HUNG KAI LTD | 3.920 | +0.0% | −2.0% | +6.7% | 32 | −6.6% |
| 1841 APlus Group Holdings Ltd | 0.470 | +0.0% | +34.3% | +113.6% | 50 | −17.5% |
0728 China Telecom |
4.660 | −1.3% | +2.6% | −6.1% | 58 | −18.7% |
| 1737 A & S Group (Holdings) Limited | 0.205 | −1.4% | +36.7% | +93.4% | 67 | −5.1% |
| 2602 Onewo Inc | 19.44 | +2.3% | +16.6% | −8.3% | 56 | −12.1% |
2102 Tak Lee Machinery Holdings Ltd |
0.360 | +1.4% | +30.9% | +94.9% | 61 | −1.4% |
| 0565 Art Group Holdings Ltd | 3.400 | −6.2% | +20.6% | +146.4% | 40 | −37.6% |
| 565 Art Group Holdings Ltd. | 3.400 | −6.2% | +20.6% | +146.4% | 40 | −37.6% |
| 2381 SMC Electric Ltd | 0.380 | −3.8% | +77.3% | +263.3% | 53 | −18.3% |
0008 PCCW Limited |
5.200 | +0.7% | −7.6% | +2.4% | 47 | −12.5% |
| 8 PCCW LTD | 5.200 | +0.7% | −7.6% | +2.4% | 47 | −12.5% |
8065 KML Technology Group Ltd |
0.164 | −0.6% | +16.3% | +37.8% | 56 | −7.9% |
| 0331 Fse Engineering Holdings Ltd | 5.310 | +0.1% | +2.7% | −1.0% | 57 | −7.5% |
3318 China Flavors and Fragrances Co Lt... |
3.100 | +0.0% | +15.2% | +58.2% | 52 | −9.4% |
Prices are end-of-day closes in HKD. Educational only, not financial advice.