Markets · Hong Kong
Hong Kong Stock Exchange
2,618 stocks listed, 2,514 traded in the last 30 days and shown below. Prices in HKD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 1123 China Hongkong Photo Products Hold... | 0.135 | +0.0% | +26.3% | +12.9% | 52 | −6.9% |
3759 Pharmaron Beijing Co Ltd |
26.40 | −2.2% | +12.4% | −4.8% | 34 | −24.3% |
| 2111 Best Pacific Intl Hldgs Ltd | 2.470 | +1.9% | +8.6% | −19.2% | 48 | −21.8% |
| 1117 China Modern Dairy Holdings Ltd | 1.360 | +0.0% | +18.3% | +13.3% | 38 | −21.6% |
1093 CSPC Pharmaceutical Group Ltd |
8.880 | +0.2% | +4.5% | −6.1% | 42 | −17.2% |
0289 Wing On Co International Ltd |
12.80 | −0.2% | −3.0% | +9.0% | 46 | −11.8% |
| 6963 Sunshine Ins Grp Co Ltd | 3.465 | −0.3% | −3.5% | −2.5% | 42 | −18.4% |
0869 Playmates Toys Ltd |
0.480 | +1.1% | +6.7% | −12.7% | 58 | −14.3% |
| 1538 Zhong Ao Home Group Ltd | 0.830 | +9.2% | +5.1% | +99.0% | 53 | −13.5% |
| 0548 Shenzhen Expressway Co Ltd | 6.610 | −1.2% | −1.3% | +0.0% | 52 | −14.9% |
0034 Kowloon Development Co Ltd |
4.385 | −1.1% | −10.9% | +25.6% | 41 | −17.3% |
6690 Haier Smart Home Co Ltd |
20.12 | −0.1% | −1.9% | −15.9% | 45 | −25.3% |
| 0252 Southeast Asia Properties & Financ... | 2.150 | +0.0% | +36.9% | +36.9% | 99 | +0.0% |
| 0635 Playmates Holdings Ltd | 0.500 | +0.0% | +8.7% | −3.8% | 49 | −9.1% |
| 2219 Chaoju Eye Care Holdings Ltd | 2.415 | −3.4% | −6.0% | −2.9% | 48 | −16.4% |
| 6099 China Merchants Securities Co Ltd | 13.60 | −0.9% | −7.5% | −14.7% | 35 | −24.0% |
| 1681 Consun Pharmaceutical Group | 15.68 | +1.9% | +17.4% | −4.9% | 72 | −14.9% |
| 0184 Keck Seng Investments Hong Kong Lt... | 2.200 | +0.0% | −1.6% | −1.6% | 36 | −8.8% |
0420 Fountain Set Holdings Ltd |
0.620 | +0.0% | +0.0% | +0.6% | 44 | −19.0% |
1913 Prada SpA |
39.22 | +2.6% | −4.9% | −8.1% | 58 | −21.4% |
1339 People’s Insurance Group of China... |
5.060 | −1.9% | −0.7% | −18.9% | 31 | −29.6% |
| 8060 Global Link Communications Holding... | 0.106 | +0.0% | +9.3% | +3.9% | 59 | −17.2% |
| 2028 Jolimark Holdings Ltd | 3.505 | +2.0% | +141.7% | +3,513.4% | 48 | −42.7% |
| 0239 Pak Fah Yeow International Limited | 2.390 | +0.0% | +4.3% | +5.7% | 42 | −11.4% |
| 1783 Golden Ponder Holdings Ltd | 5.090 | +5.6% | +27.6% | +26.9% | 65 | −20.5% |
| 2556 Marketingforce Management Ltd | 47.72 | +9.9% | +22.4% | −1.6% | 45 | −30.1% |
| 6838 Winox Holdings Ltd | 0.435 | +1.2% | +85.1% | +58.2% | 67 | −13.0% |
| 8483 Max Sight Group Holdings | 0.325 | +8.3% | +180.2% | +215.5% | 59 | −12.2% |
| 9889 Dongguan Rural Coml Bk Co Ltd | 3.050 | −0.3% | −8.1% | −8.1% | 23 | −20.8% |
0026 China Motor Bus Co Ltd |
57.85 | +0.0% | −1.4% | +3.6% | 42 | −4.6% |
0711 Asia Allied Infrastructure Holding... |
0.430 | +0.0% | +3.0% | +2.7% | 45 | −13.1% |
| 0987 China Renewable Energy Investment... | 0.210 | +1.4% | +5.0% | +49.1% | 48 | −12.0% |
| 1836 Stella International Holdings Ltd | 13.11 | +5.0% | −2.6% | −7.7% | 77 | −16.0% |
| 6882 EGL Holdings Company Ltd | 0.495 | +0.0% | +6.5% | +0.6% | 52 | −9.2% |
| 1576 Qilu Expressway Co Ltd | 1.685 | +0.3% | +0.3% | +3.1% | 47 | −2.9% |
0999 Xiaocaiyuan Intl Hldg Ltd |
8.200 | +3.8% | +23.4% | −9.4% | 45 | −28.9% |
1299 AIA Group Ltd |
73.30 | +1.2% | −2.6% | +0.6% | 51 | −18.5% |
| 1826 Steering Holdings Limited | 0.665 | +6.4% | +515.7% | +859.6% | 60 | −13.6% |
| 2156 C&D Property Management Group Co L... | 2.500 | −1.4% | −3.5% | −12.3% | 43 | −16.2% |
| 9916 Xingye Wulian Service Group Co Ltd | 0.365 | −1.4% | +5.8% | +7.4% | 50 | −13.1% |
| 1519 J&T Global Express Ltd | 9.300 | +3.4% | −0.3% | −2.6% | 55 | −23.8% |
1620 Cinese International Group Holding... |
0.173 | +4.2% | +68.0% | +46.6% | 50 | −18.4% |
| 1657 SG Group Holdings Ltd | 5.900 | +11.2% | +11.4% | +251.2% | 62 | −26.3% |
| 1455 Fourace Industries Group Holdings | 0.285 | +3.6% | +23.7% | +20.1% | 50 | −18.6% |
| 1272 Datang Envi Ind Grp Co Ltd | 1.065 | +0.0% | +3.4% | −4.8% | 44 | −16.1% |
| 1600 China Tian Lun Gas Holdings Ltd | 2.715 | +0.0% | −0.2% | −17.6% | 51 | −20.6% |
| 0696 TravelSky Technology Ltd | 9.100 | −0.2% | +4.4% | −8.0% | 59 | −18.0% |
| 0807 SIIC Environment Holdings Ltd | 0.955 | +0.0% | −3.5% | −11.4% | 52 | −10.6% |
| 3838 China Starch Holdings Ltd | 0.166 | +2.5% | −6.2% | −9.5% | 41 | −13.9% |
| 6127 Joinn Laboratories China Co Ltd | 27.44 | −2.6% | +16.5% | +23.5% | 49 | −15.8% |
Prices are end-of-day closes in HKD. Educational only, not financial advice.