Markets · Indonesia

Jakarta Exchange

923 stocks listed, 915 traded in the last 30 days and shown below. Prices in IDR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 19 Oct 2026.

Company	Close	Today	3 months	1 year	RSI	vs 52w high
PTDU Djasa Ubersakti Tbk	70.00	+0.0%	+0.0%	+337.5%	37	−60.9%
BKSW Bank Qnb Indonesia Tbk	42.00	−2.3%	−20.8%	−32.3%	24	−46.8%
MPOW Megapower Makmur TBK PT	79.00	−3.7%	−21.8%	−28.2%	20	−59.1%
ASBI Asuransi Bintang Tbk	320.00	−7.0%	−24.9%	−31.3%	15	−44.5%
PNBS Bank Panin Syariah Tbk	35.00	−2.8%	−31.4%	−32.7%	18	−45.3%
LUCK Sentral Mitra Informatika Tbk PT	82.00	−2.4%	−31.1%	−11.8%	21	−55.9%
TRJA Transkon Jaya Pt	99.00	−1.0%	−14.7%	−40.7%	29	−50.3%
BELI Global Digital Niaga	268.00	−1.5%	+3.1%	−28.7%	45	−46.4%
UFOE Damai Sejahtera Abadi Tbk PT	113.00	−6.6%	−17.5%	−42.3%	25	−47.2%
ASMI Asuransi Kresna Mitra Tbk PT	22.00	−4.3%	+15.8%	−18.5%	46	−60.0%
CMPP PT AirAsia Indonesia Tbk	69.00	+0.0%	+0.0%	−30.3%	41	−46.1%
RBMS Ristia Bintang Mahkotasejati	42.00	+2.4%	−38.2%	+10.5%	36	−50.6%
DPUM Dua Putra Utama Makmur PT	103.00	+6.2%	+4.0%	+66.1%	42	−65.4%
IKAI Intikeramik Alamasri Industri	18.00	−5.3%	−14.3%	+12.5%	40	−53.8%
BMAS Bank Maspion Indonesia PT	380.00	−6.9%	−24.0%	−42.9%	20	−47.6%
TCID Mandom Indonesia Tbk	2,190.00	−4.8%	−21.5%	−27.2%	32	−41.4%
CGAS Citra Nusantara Gemilang Tbk.	117.00	−6.4%	−25.5%	−15.3%	19	−49.0%
KLAS Pelayaran Kurnia Lautan Semesta	69.00	+0.0%	−2.8%	−46.5%	36	−63.1%
BINO PT Perma Plasindo Tbk	87.00	+1.2%	−18.7%	−31.5%	21	−53.7%
FMII Fortune Mate Indonesia Tbk	230.00	+1.8%	−8.0%	−35.0%	38	−47.0%
WTON Wijaya Karya Beton	59.00	−1.7%	−22.4%	−40.1%	25	−48.9%
ISEA PT Indo American Seafoods Tbk	62.00	−6.1%	−25.3%	−26.2%	20	−56.6%
PEVE Penta Valent	328.00	−1.8%	+1.9%	−32.2%	47	−51.0%
AKSI Maming Enam Sembilan Mineral Tbk P...	236.00	−6.3%	+5.4%	−21.9%	31	−63.7%
TBIG Tower Bersama Infrastructure Tbk P...	1,200.00	+1.3%	−14.9%	−34.2%	21	−57.9%
KUAS Ace Oldfields PT	70.00	−6.7%	−23.9%	+6.1%	28	−61.8%
MINE Sinar Terang Mandiri PT Tbk	250.00	−6.7%	+13.6%	−46.3%	41	−53.0%
MAIN Malindo Feedmill Tbk	520.00	−2.8%	−27.3%	−28.6%	21	−49.3%
INDY Indika Energy Tbk	1,920.00	−6.8%	−24.7%	−20.9%	27	−55.9%
BSDE Bumi Serpong Damai Tbk	442.00	−5.6%	−24.4%	−54.2%	20	−56.2%
AWAN PT Era Digital Media Tbk	127.00	−6.6%	−19.1%	−42.3%	24	−55.0%
BAUT Mitra Angkasa Sejahtera PT Tbk	26.00	−3.7%	−7.1%	−35.0%	30	−56.7%
INCO Vale Indonesia Tbk	3,620.00	+4.9%	−27.6%	−13.7%	28	−53.4%
SGRO Sampoerna Agro Tbk	3,490.00	−6.9%	+7.1%	−33.5%	22	−52.5%
DEPO Caturkarda Depo Bangunan PT Tbk	202.00	−5.6%	−17.2%	−26.9%	26	−43.9%
ASJT Asuransi Jasa Tania Tbk	142.00	−4.7%	−8.4%	+10.6%	20	−50.1%
JAWA Jaya Agra Wattie Tbk	100.00	−6.5%	−18.7%	−34.2%	27	−60.0%
SMGA PT Sumber Mineral Global Abadi	67.00	−4.3%	−9.5%	−36.8%	27	−56.8%
CBUT Citra Borneo Utama	745.00	−5.7%	−8.6%	−46.4%	27	−57.4%
ANJT Austindo Nusantara Jaya Tbk	1,240.00	+0.0%	−17.3%	−41.8%	18	−49.0%
ATIC Anabatic Technologies Tbk PT	434.00	+11.3%	−8.8%	+3.3%	48	−53.6%
DSFI Dharma Samudera Fishing Tbk	63.00	−4.5%	−24.1%	−25.9%	28	−60.1%
KJEN Krida Jaringan Nusantara Tbk PT	106.00	−6.2%	−17.2%	−44.8%	20	−63.9%
PEGE Panca Global Securities Tbk	114.00	+0.0%	+25.3%	−7.3%	32	−65.0%
SMGR Semen Indonesia Persero Tbk	1,285.00	−5.5%	−14.9%	−48.0%	29	−60.0%
BPTR Batavia Prosperindo Trans Tbk PT	55.00	−6.8%	−27.6%	−40.9%	31	−50.0%
LMPI Langgeng Makmur Industri Tbk	124.00	−3.1%	−10.1%	−14.5%	19	−61.7%
RUNS Global Sukses Solusi Tbk PT	67.00	−2.9%	−1.5%	−26.4%	48	−50.0%
WMPP Widodo Makmur Perkasa PT	19.00	−5.0%	−13.6%	+58.3%	34	−63.5%
EXCL XL Axiata Tbk PT	1,690.00	−6.9%	−33.7%	−26.1%	17	−62.9%