Markets · Indonesia
Jakarta Exchange
923 stocks listed, 915 traded in the last 30 days and shown below. Prices in IDR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 19 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| CARE Metro Healthcare Indonesia | 298.00 | −6.9% | −29.4% | −3.2% | 12 | −69.1% |
EPAC Megalestari Epack Sentosaraya Pt |
41.00 | −2.4% | −37.9% | +64.0% | 34 | −51.8% |
| RUIS Radiant Utama Interinsco Tbk | 166.00 | −5.1% | −17.0% | −10.8% | 24 | −49.6% |
| ESTI Ever Shine Textile Industry | 120.00 | −6.3% | −13.7% | −9.7% | 31 | −63.5% |
WEHA Weha Transportasi Indonesia TBK |
85.00 | −3.4% | −20.6% | −13.2% | 22 | −53.3% |
| FLMC Falmaco Nonwoven Industri PT Tbk | 130.00 | −9.7% | +91.2% | −13.3% | 48 | −50.0% |
| PMUI PT Prima Multi Usaha Indonesia Tbk | 75.00 | −6.3% | −12.8% | −45.1% | 23 | −55.3% |
PSKT Red Planet Indonesia Tbk |
172.00 | −6.5% | −20.4% | +36.5% | 26 | −60.7% |
| SDRA Bank Woori Saudara Indonesia 1906 | 169.00 | −6.1% | −19.5% | −39.6% | 16 | −47.2% |
| CHEK PT Diastika Biotekindo Tbk | 99.00 | −3.9% | −24.4% | −45.6% | 20 | −49.0% |
| UNSP Bakrie Sumatera Plantations | 254.00 | −6.6% | +23.3% | +55.8% | 39 | −59.0% |
| TOOL PT Rohartindo Nusantara Luas T | 43.00 | −6.5% | −37.7% | −23.2% | 23 | −63.2% |
MLIA PT Mulia Industrindo Tbk |
196.00 | −6.7% | −15.5% | −42.7% | 30 | −44.6% |
| AMMN PT Amman Mineral Internasional | 3,480.00 | −7.0% | −16.1% | −54.5% | 28 | −58.8% |
| YUPI Yupi Indo Jelly Gum PT Tbk | 1,025.00 | −6.8% | −20.8% | −37.6% | 14 | −49.1% |
JECC Jembo Cable Company Tbk |
675.00 | +7.1% | +5.5% | −37.5% | 44 | −55.3% |
IMAS Indomobil Sukses Internasional |
715.00 | −3.4% | −16.9% | −34.4% | 24 | −51.0% |
| MBTO Martina Berto Tbk | 102.00 | −4.7% | −17.1% | −57.9% | 34 | −63.0% |
| PART PT Cipta Perdana Lancar Tbk | 90.00 | −2.2% | −14.3% | −24.8% | 32 | −61.7% |
| NASA Andalan Perkasa Abadi Tbk PT | 28.00 | −6.7% | −6.7% | −22.2% | 35 | −55.6% |
| RCCC PT Utama Radar Cahaya Tbk | 100.00 | −9.9% | +4.2% | −58.3% | 43 | −60.6% |
| TALF Tunas Alfin Tbk | 510.00 | −5.6% | −16.4% | +29.3% | 22 | −57.7% |
| ATAP Trimitra Prawara Goldland Tbk Pt | 436.00 | −6.8% | −22.8% | +344.9% | 28 | −56.6% |
| AREA Dunia Virtual Online Tbk Pt | 258.00 | −6.5% | −14.6% | −49.4% | 31 | −59.4% |
| RSGK Kedoya Adyaraya Tbk PT | 890.00 | −4.8% | −11.0% | −9.2% | 34 | −42.9% |
KIJA Kawasan Industri Jababeka Tbk |
115.00 | −6.5% | −15.4% | −35.0% | 26 | −67.9% |
| PORT Nusantara Pelabuhan Handal Tbk PT | 770.00 | −6.7% | −12.0% | −50.3% | 18 | −60.7% |
| KREN Kresna Graha Investama Tbk PT | 14.00 | −6.7% | +0.0% | −12.5% | 42 | −62.2% |
BLUE Berkah Prima Perkasa Tbk PT |
2,590.00 | −6.8% | −10.4% | +59.6% | 35 | −63.1% |
SOSS Shield On Service Tbk PT |
730.00 | −4.6% | −18.0% | −38.1% | 39 | −47.9% |
ASRI Alam Sutera Realty Tbk |
93.00 | −4.1% | −25.0% | −44.6% | 20 | −53.8% |
| BLTA Berlian Laju Tanker Tbk PT | 30.00 | −3.2% | −14.3% | −11.8% | 39 | −57.1% |
| MAPB Map Boga Adiperkasa Tbk PT | 1,055.00 | −5.4% | +5.5% | −35.3% | 43 | −37.2% |
| IFSH Ifishdeco PT | 1,615.00 | −6.9% | +35.7% | +113.4% | 49 | −55.5% |
| AEGS PT. Anugerah Spareparts Sejahtera... | 39.00 | −7.1% | −13.3% | −4.9% | 30 | −61.4% |
| AYLS Agro Yasa Lestari PT Tbk | 150.00 | −6.8% | −3.2% | −18.9% | 38 | −53.4% |
| YELO Yelooo Integra Datanet Tbk PT | 60.00 | −6.3% | −26.8% | +0.0% | 28 | −65.1% |
| BOBA Formosa Ingredient Factory PT Tbk | 165.00 | +4.4% | −30.1% | −12.2% | 26 | −56.3% |
| INPC Bank Artha Graha Internasional | 117.00 | −3.3% | −17.6% | −22.5% | 28 | −63.2% |
| TAYS Jaya Swarasa Agung PT | 50.00 | +0.0% | +0.0% | −35.1% | 23 | −53.3% |
ECII Electronic City Indonesia Tbk |
130.00 | −3.0% | −11.6% | −27.8% | 30 | −51.9% |
| UNTD Terang Dunia Internusa Tbk Pt | 57.00 | +0.0% | −27.8% | −32.9% | 14 | −55.5% |
| BRIS Bank BRISyariah Tbk PT | 1,020.00 | −6.8% | −46.3% | −60.7% | 7 | −61.8% |
| MTMH PT Murni Sadar Tbk | 800.00 | −5.3% | −14.9% | −35.8% | 28 | −43.5% |
| EMDE Megapolitan Developments Tbk | 52.00 | −5.5% | −25.7% | −44.7% | 22 | −58.4% |
KAEF Kimia Farma Persero Tbk |
338.00 | −2.9% | −25.9% | −45.0% | 25 | −56.9% |
IKAN Era Mandiri Cemerlang Tbk PT |
70.00 | +4.5% | −21.3% | −42.1% | 31 | −59.5% |
| CSRA Cisadane Sawit Raya Pt | 570.00 | −6.6% | −26.9% | −43.6% | 23 | −47.0% |
| JGLE Graha Andrasentra Propertindo Tbk... | 32.00 | −5.9% | −55.6% | +77.8% | 18 | −70.6% |
| NAIK PT Adiwarna Anugerah Abadi Tbk | 65.00 | −5.8% | −27.0% | −41.8% | 19 | −58.2% |
Prices are end-of-day closes in IDR. Educational only, not financial advice.