Markets · Indonesia

Jakarta Exchange

923 stocks listed, 915 traded in the last 30 days and shown below. Prices in IDR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 19 Oct 2026.

Company	Close	Today	3 months	1 year	RSI	vs 52w high
CENT Centratama Telekomunikasi Ind	70.00	−6.7%	−15.7%	−41.7%	26	−60.7%
OBAT PT Brigit Biofarmaka Technologi Tb...	254.00	+5.0%	+0.8%	−47.6%	55	−52.5%
VIVA Visi Media Asia Tbk	29.00	−6.5%	−23.7%	−3.3%	31	−65.5%
DIGI Arkadia Digital Media Tbk PT	29.00	+0.0%	+0.0%	−12.1%	44	−53.2%
HADE Himalaya Energi Perkasa Tbk PT	17.00	−5.6%	−10.5%	−32.0%	31	−64.6%
WIDI PT Widiant Jaya Krenindo Tbk	25.00	−7.4%	−13.8%	−28.6%	37	−56.1%
GSMF Equity Development Investment	69.00	−6.8%	−23.3%	−19.8%	27	−58.7%
STRK PT Lovina Beach Brewery Tbk	91.00	−1.1%	+31.9%	−43.1%	63	−61.1%
ALII PT Ancara Logistics Indonesia	600.00	−5.5%	−20.0%	+9.0%	28	−58.5%
MTWI Malacca Trust Wuwungan Insurance P...	238.00	−0.8%	−10.5%	−31.0%	29	−50.0%
BULL Buana Listya Tama Tbk PT	254.00	−6.6%	−34.5%	+28.9%	22	−62.9%
PAMG Bima Sakti Pertiwi Tbk PT	41.00	−2.4%	−29.3%	−35.9%	30	−59.4%
ASSA Adi Sarana Armada Tbk	464.00	−4.1%	−24.6%	−45.5%	22	−63.0%
TNCA PT Trimuda Nuansa Citra Tbk	133.00	−6.3%	−5.7%	−45.9%	28	−58.2%
PADA Personel Alih Daya	100.00	−6.5%	−20.0%	+0.0%	21	−77.6%
IBOS PT Indo Boga Sukses Tbk	65.00	−9.7%	−7.1%	+22.6%	26	−67.5%
MYTX Asia Pacific Investama Tbk PT	41.00	+0.0%	+0.0%	+13.9%	44	−56.4%
ENZO Morenzo Abadi Perkasa Tbk Pt	45.00	−6.3%	−32.8%	+28.6%	25	−64.0%
PANR Panorama Sentrawisata Tbk	338.00	−6.6%	−18.4%	−45.2%	12	−51.5%
LABA Ladangbaja Murni PT Tbk	96.00	+0.0%	+1.1%	−70.4%	35	−70.2%
OKAS Ancora Indonesia Resources Tbk	80.00	−4.8%	−24.5%	−51.2%	21	−56.3%
DOID PT Buma Internasional Grup Tbk	162.00	−4.7%	−28.3%	−49.7%	28	−57.6%
HRME Menteng Heritage Realty Tbk PT	34.00	−5.6%	−26.1%	−17.1%	30	−52.8%
PGUN Pt Pradiksi Gunatama Tbk	7,375.00	+7.7%	−4.2%	−49.9%	32	−65.8%
RGAS Kian Santang Muliatama Tbk.	71.00	−5.3%	−66.8%	−23.7%	19	−74.6%
OLIV Oscar Mitra Sukses Sejahtera Tbk P...	45.00	+0.0%	−13.5%	−64.0%	37	−66.9%
MBMA PT Merdeka Battery Materials	348.00	−7.0%	−35.0%	−40.0%	19	−63.2%
GOTO GoTo Gojek Tokopedia PT	24.00	−4.0%	−52.0%	−56.4%	15	−67.1%
ESIP Sinergi Inti Plastindo	80.00	−5.9%	−39.4%	−35.5%	30	−66.3%
PNSE Pudjiadi & Sons Tbk	480.00	+25.0%	−2.0%	−36.4%	55	−45.8%
PSAT PT Pancaran Samudera Transport Tbk	665.00	+0.8%	−21.3%	−51.1%	18	−57.9%
SMKM Sumber Mas Konstruksi Tbk PT	79.00	−9.2%	+14.5%	−53.3%	35	−70.3%
SCMA Surya Citra Media Tbk	138.00	−6.8%	−33.7%	−59.5%	17	−67.8%
VAST Vastland Indonesia	87.00	+0.0%	−26.3%	−42.0%	29	−59.7%
INAI Indal Aluminium Industry Tbk	121.00	−6.9%	−26.2%	−19.9%	19	−61.2%
BUMI Bumi Resources Tbk	125.00	−6.7%	−25.6%	−3.8%	22	−74.2%
GTBO Garda Tujuh Buana Tbk	171.00	−9.5%	+0.6%	−23.7%	46	−47.9%
ADHI Adhi Karya Persero Tbk	133.00	+0.0%	−20.4%	−48.4%	19	−53.5%
PSDN Prasidha Aneka Niaga Tbk	92.00	−6.1%	−20.0%	−14.0%	29	−64.6%
ANDI Andira Agro Tbk PT	18.00	−5.3%	−5.3%	−25.0%	40	−55.0%
VTNY Venteny Fortuna International	40.00	−7.0%	−37.5%	−56.5%	20	−61.9%
RANC Supra Boga Lestari Tbk	494.00	−4.1%	−5.9%	−38.3%	30	−60.2%
NRCA Nusa Raya Cipta Tbk	428.00	−7.0%	−16.9%	−38.0%	30	−78.3%
DAAZ Daaz Bara Lestari Tbk	1,750.00	−6.9%	+14.8%	−34.7%	42	−64.6%
NZIA Nusantara Almazia	108.00	−6.9%	−27.0%	+1.9%	26	−65.8%
ENRG Energi Mega Persada Tbk	845.00	−4.0%	−44.0%	−10.1%	27	−65.1%
BOAT PT Newport Marine Services TBK	104.00	−3.7%	−18.8%	−11.9%	21	−63.9%
IMJS Indomobil Multi Jasa Tbk	134.00	−5.6%	−10.7%	−43.6%	24	−72.6%
MEJA Harta Djaya Karya Tbk Pt	105.00	−9.5%	+19.3%	−24.4%	39	−97.7%
MDLN Modernland Realty Ltd Tbk	34.00	−5.6%	−33.3%	−44.3%	26	−54.7%