Markets · Indonesia
Jakarta Exchange
923 stocks listed, 915 traded in the last 30 days and shown below. Prices in IDR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 19 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| BVIC Bank Victoria International | 70.00 | −4.1% | −25.5% | −31.4% | 15 | −62.2% |
UANG Pt Pakuan Tbk |
2,260.00 | −7.0% | −7.8% | −14.4% | 33 | −69.9% |
| IOTF PT Sumber Sinergi Makmur Tbk | 37.00 | −5.1% | −31.5% | −56.5% | 25 | −63.7% |
| WIRG Wir Asia Tbk PT | 42.00 | −6.7% | −27.6% | −64.1% | 21 | −66.4% |
| HOKI Buyung Poetra Sembada Tbk PT | 36.00 | −5.3% | −34.5% | −53.2% | 29 | −57.6% |
DIVA Nusantara Voucher Distribution Tbk... |
96.00 | −6.8% | −20.7% | −52.0% | 28 | −62.2% |
MARI Mahaka Radio Integra Tbk PT |
23.00 | +0.0% | +0.0% | −39.5% | 40 | −59.6% |
| OBMD Obm Drilchem PT | 156.00 | +0.0% | −25.7% | −41.4% | 27 | −55.4% |
| GZCO Gozco Plantations Tbk | 118.00 | −6.3% | −23.9% | −63.4% | 21 | −67.0% |
| CBRE PT Cakra Buana Resources Energ | 565.00 | −6.6% | −24.7% | −61.8% | 27 | −67.3% |
| CPRO Central Proteina Prima Tbk | 33.00 | +0.0% | −35.3% | −45.0% | 22 | −62.5% |
| APLN Agung Podomoro Land Tbk | 81.00 | −6.9% | −39.6% | −19.0% | 21 | −66.3% |
| GIAA Garuda Indonesia Persero Tbk | 40.00 | −9.1% | −25.9% | −63.0% | 22 | −66.1% |
| ASLC Autopedia Sukses Lestari Tbk PT | 44.00 | −4.3% | −31.3% | −42.0% | 19 | −59.8% |
HDFA Radana Bhaskara Finance Tbk |
77.00 | −4.9% | −14.4% | −50.6% | 25 | −62.6% |
| HALO Haloni Jane | 52.00 | −5.5% | −23.5% | −62.6% | 28 | −65.1% |
| LAND Trimitra Propertindo Tbk PT | 41.00 | −6.8% | −46.8% | +5.1% | 27 | −66.1% |
| IDPR Indonesia Pondasi Raya Tbk PT | 218.00 | −1.8% | −26.4% | −49.4% | 24 | −58.9% |
HEAL Medikaloka Hermina PT |
505.00 | +0.0% | −39.2% | −66.0% | 18 | −66.6% |
| YOII Asuransi Digital Bersama Tbk | 59.00 | −6.3% | −31.4% | −41.6% | 13 | −59.3% |
| KBAG Karya Bersama Anugerah Pt | 32.00 | −5.9% | −27.3% | −30.4% | 29 | −52.9% |
| ARTA Arthavest Tbk | 2,180.00 | −6.8% | −13.1% | −31.0% | 52 | −50.1% |
| DNAR Bank Dinar Indonesia Tbk PT | 95.00 | −5.9% | −20.2% | −18.1% | 18 | −68.5% |
MMLP Mega Manunggal Property TBK PT |
236.00 | −6.3% | −20.8% | −57.9% | 19 | −65.3% |
PDES Destinasi Tirta Nusantara Tbk |
344.00 | −6.5% | −14.0% | −45.7% | 30 | −47.8% |
| INDO Royalindo Investa Wijaya | 132.00 | −6.4% | −24.1% | −45.0% | 17 | −77.4% |
| PALM Provident Agro Tbk | 224.00 | −5.9% | −27.3% | −41.1% | 14 | −54.4% |
| VKTR PT VKTR Teknologi Mobilitas | 348.00 | −7.0% | −59.3% | +16.0% | 19 | −74.0% |
MPPA Matahari Putra Prima Tbk |
33.00 | −8.3% | −29.8% | −47.6% | 31 | −54.2% |
| AMAN Makmur Berkah Amanda Pt | 173.00 | −6.5% | −35.0% | +23.6% | 27 | −54.7% |
| SDMU Sidomulyo Selaras Tbk | 53.00 | −5.4% | −35.4% | −25.4% | 25 | −64.9% |
PTPP Pembangunan Perumahan PT |
161.00 | +0.0% | −25.5% | −57.2% | 19 | −63.6% |
| HOMI Grand House Mulia Pt | 190.00 | −6.9% | +5.6% | −50.8% | 26 | −78.9% |
| PIPA Multi Makmur Lemindo | 97.00 | −6.7% | −17.1% | −74.1% | 26 | −82.0% |
| WEGE Wijaya Karya Bangunan Gedung Tbk P... | 30.00 | −6.3% | −40.0% | −51.6% | 23 | −63.4% |
CSIS PT Cahayasakti Investindo Sukses T... |
137.00 | −6.8% | −22.6% | −27.5% | 27 | −77.4% |
| BCIC Bank JTrust Indonesia Tbk PT | 96.00 | −3.0% | −22.6% | −36.4% | 19 | −60.3% |
| ACRO PT Samcro Hyosung Adilestari T | 42.00 | +0.0% | −33.3% | −49.1% | 24 | −65.4% |
BRMS Bumi Resources Minerals Tbk |
436.00 | −6.8% | −27.9% | −54.8% | 22 | −68.5% |
KRAS Krakatau Steel Persero Tbk |
173.00 | −7.0% | −29.1% | −44.9% | 25 | −60.3% |
VINS Victoria Insurance Tbk PT |
111.00 | −5.1% | −20.7% | −25.0% | 17 | −61.7% |
| SKRN Superkrane Mitra Utama Tbk PT | 316.00 | −3.7% | −25.8% | −47.2% | 20 | −73.8% |
SMBR Semen Baturaja Persero Tbk |
117.00 | −5.6% | −29.5% | −54.1% | 19 | −62.7% |
| FWCT Wijaya Cahaya Timber | 70.00 | +2.9% | −24.7% | −52.7% | 33 | −57.8% |
| IKPM Ikapharmindo Putramas Tbk. | 134.00 | −6.3% | −28.3% | −43.2% | 20 | −60.6% |
| MIRA Mitra International Resources | 19.00 | −5.0% | −17.4% | −56.8% | 35 | −61.2% |
| ARKA Arkha Jayanti Persada PT | 22.00 | +0.0% | +0.0% | −26.7% | 34 | −60.0% |
| LAJU PT Jasa Berdikari Logistics Tb | 47.00 | −4.1% | −30.9% | −28.6% | 29 | −63.5% |
| TGUK PT Platinum Wahab Nusantara Tbk | 78.00 | −9.3% | −43.1% | −43.1% | 38 | −43.9% |
| CBDK PT Bangun Kosambi Sukses Tbk | 3,000.00 | −4.2% | −18.7% | −51.2% | 33 | −69.3% |
Prices are end-of-day closes in IDR. Educational only, not financial advice.