Markets · Indonesia
Jakarta Exchange
923 stocks listed, 915 traded in the last 30 days and shown below. Prices in IDR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 19 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| STAR PT Buana Artha Anugerah Tbk | 300.00 | −5.7% | +7.9% | +311.0% | 37 | −66.5% |
| PTMP PT Mitra Pack Tbk | 39.00 | −2.5% | −39.1% | −53.0% | 21 | −63.6% |
| NPGF Nusa Palapa Gemilang PT Tbk | 35.00 | −5.4% | −39.3% | −39.3% | 18 | −60.0% |
| WSBP Waskita Beton Precast Tbk PT | 14.00 | +0.0% | +0.0% | −48.1% | 44 | −53.3% |
| HERO PT DFI Retail Nusantara Tbk | 276.00 | −6.8% | −19.3% | −53.6% | 25 | −62.2% |
| TAMU PT Pelayaran Tamarin Samudra Tbk | 21.00 | −4.5% | +5.0% | −19.2% | 38 | −72.0% |
BBKP Bank Bukopin Tbk |
32.00 | −5.9% | −41.8% | −54.3% | 23 | −67.3% |
KBLV First Media Tbk |
88.00 | −6.4% | −36.2% | −62.7% | 35 | −68.1% |
| BCIP Bumi Citra Permai Tbk | 48.00 | −2.0% | −23.8% | −56.4% | 28 | −60.0% |
| BBHI Bk Harda Internasional Tbk Pt | 585.00 | −6.4% | −36.4% | −60.7% | 15 | −61.7% |
| KOCI PT Kokoh Exa Nusantara Tbk | 74.00 | −6.3% | −29.5% | −7.3% | 26 | −72.9% |
| WOWS Ginting Jaya Energi | 45.00 | −6.3% | −25.0% | −35.7% | 33 | −59.8% |
AGRO Bank Rakyat Indonesia Agroniaga |
104.00 | −4.6% | −32.0% | −53.2% | 12 | −61.2% |
PPRO PP Properti Tbk PT |
14.00 | +0.0% | −17.6% | −33.3% | 37 | −65.0% |
ABBA Mahaka Media Tbk |
30.00 | +0.0% | +0.0% | −53.8% | 31 | −58.3% |
| SAGE PT Saptausaha Gemilangindah Tb | 23.00 | −4.2% | −32.4% | −30.3% | 31 | −60.3% |
| LIVE PT Homeco Victoria Makmur Tbk | 139.00 | +13.0% | −31.9% | −23.6% | 36 | −62.4% |
| CANI Capitol Nusantara Indonesia | 135.00 | +0.0% | +0.0% | +214.0% | 48 | −71.0% |
SOHO PT Soho Global Health Tbk |
1,060.00 | −6.6% | −13.1% | −6.8% | 26 | −72.9% |
| NIRO City Retail Developments Tbk PT | 134.00 | −0.7% | −13.5% | +10.7% | 29 | −65.1% |
| NSSS Nusantara Sawit Sejahtera | 555.00 | −6.7% | −27.9% | +7.2% | 27 | −74.3% |
| FOOD Sentra Food Indonesia Tbk PT | 176.00 | +0.0% | +0.0% | −14.6% | 51 | −63.2% |
| WINE PT Hatten Bali Tbk | 109.00 | +3.8% | −27.8% | −44.3% | 27 | −59.9% |
| RICY Ricky Putra Globalindo Tbk | 54.00 | −6.9% | −32.5% | −18.2% | 25 | −61.7% |
| GMFI Garuda Maintenance Facility AeroAs... | 39.00 | −4.9% | −26.4% | −57.1% | 22 | −75.6% |
| INET PT Sinergi Inti Andalan Prima Tbk | 174.00 | −7.0% | −25.6% | −35.1% | 19 | −81.4% |
| ACST Acset Indonusa Tbk | 66.00 | −4.3% | −23.3% | −50.4% | 29 | −66.0% |
| CTTH Citatah Tbk | 75.00 | −6.3% | −44.9% | −16.7% | 27 | −70.0% |
| DFAM PT Dafam Property Indonesia Tbk | 54.00 | −5.3% | −37.2% | −30.8% | 28 | −65.6% |
| EURO PT Estee Gold Feet Tbk | 1,140.00 | −8.1% | −42.3% | +113.2% | 31 | −69.6% |
SHIP Sillo Maritime Perdana Tbk PT |
2,200.00 | −6.8% | +27.5% | −63.1% | 32 | −69.4% |
MNCN Media Nusantara Citra Tbk PT |
91.00 | −6.2% | −57.5% | −65.5% | 21 | −69.9% |
BABP Bank Mnc Internasional Tbk |
25.00 | +4.2% | −50.0% | −51.9% | 23 | −65.8% |
| FIRE Alfa Energi Investama Tbk PT | 79.00 | −6.0% | −28.2% | +2.6% | 24 | −72.6% |
DEWA Darma Henwa Tbk |
242.00 | −6.9% | −45.0% | −23.0% | 22 | −71.9% |
| MERI PT Merry Riana Edukasi Tbk | 80.00 | −5.9% | −22.3% | −63.0% | 17 | −65.2% |
| NANO Nanotech Indonesia Global Tbk PT | 24.00 | −7.7% | −20.0% | −54.7% | 34 | −64.2% |
TOBA TBS Energi Utama Tbk PT |
316.00 | −6.5% | −35.2% | −71.3% | 16 | −72.0% |
| POLI Pollux Investasi Internasional Tbk... | 670.00 | −6.9% | −5.0% | −10.7% | 28 | −66.5% |
| XCIS DIRE CIPTADANA PROPERTI PERHOTELAN... | 67.00 | +1.5% | −39.6% | −17.3% | 30 | −55.9% |
BIPI Benakat Petroleum Energy |
87.00 | −6.5% | −47.0% | −1.1% | 21 | −74.6% |
PTRO Petrosea Tbk |
3,110.00 | −6.9% | −33.7% | −54.1% | 16 | −76.1% |
| BSBK Wulandari Bangun Laksana | 33.00 | −2.9% | −36.3% | −52.4% | 24 | −66.2% |
| BMTR Global Mediacom Tbk | 59.00 | −6.3% | −51.2% | −59.0% | 21 | −71.1% |
MLPL Multipolar Tbk |
59.00 | −6.3% | −39.8% | −62.7% | 21 | −67.9% |
| TFAS Telefast Indonesia | 137.00 | −6.8% | −23.9% | −51.4% | 22 | −61.9% |
| IRSX PT Aviana Sinar Abadi Tbk | 220.00 | −6.8% | −29.5% | −6.7% | 20 | −75.0% |
| LEAD Logindo Samudramakmur Tbk | 73.00 | −6.4% | −30.5% | −3.9% | 26 | −71.0% |
| RODA Pikko Land Development Tbk | 31.00 | −6.1% | −50.0% | −24.4% | 25 | −72.6% |
| BELL Trisula Textile Industries Tbk PT | 69.00 | −6.8% | −45.7% | +14.2% | 21 | −74.2% |
Prices are end-of-day closes in IDR. Educational only, not financial advice.